Propy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $37,111,420 | $299,428 | N/A |
| 2026-07-16 | $36,224,910 | $2,308,136 | $0.362249 |
| 2026-07-15 | $38,796,017 | $602,069 | $0.387960 |
| 2026-07-14 | $35,579,310 | $2,399,439 | $0.355793 |
| 2026-07-13 | $35,579,129 | $427,670 | $0.355791 |
| 2026-07-12 | $38,360,245 | $2,647,272 | $0.383602 |
| 2026-07-11 | $38,967,253 | $159,534 | $0.389673 |
| 2026-07-10 | $38,335,103 | $253,930 | $0.383351 |
| 2026-07-09 | $36,496,886 | $231,600 | $0.364969 |
| 2026-07-08 | $24,882,548 | $5,183,949 | $0.386697 |
| 2026-07-07 | $26,342,713 | $183,643 | $0.409389 |
| 2026-07-06 | $26,204,668 | $3,878,523 | $0.407244 |
| 2026-07-05 | $25,837,213 | $201,814 | $0.401533 |
| 2026-07-04 | $25,180,803 | $2,241,244 | $0.391332 |
| 2026-07-03 | $25,807,805 | $314,545 | $0.401076 |
| 2026-07-02 | $23,308,712 | $3,645,432 | $0.362238 |
| 2026-07-01 | $22,119,606 | $6,283,116 | $0.343758 |
| 2026-06-30 | $22,132,078 | $5,865,196 | $0.343952 |
| 2026-06-29 | $22,416,690 | $9,791,890 | $0.348375 |
| 2026-06-28 | $23,339,124 | $155,417 | $0.362711 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
