ProShares Short QQQ (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $6,713.92 | $612.58 | N/A |
| 2026-10-14 | $7,123.62 | $185.80 | $25.90 |
| 2026-10-13 | $7,264.39 | $89.56 | $25.20 |
| 2026-10-12 | $7,177.08 | $38.98 | $25.04 |
| 2026-10-09 | $7,241.77 | $313.35 | $24.78 |
| 2026-10-08 | $7,471.76 | $52.27 | $25.00 |
| 2026-10-07 | $7,414.49 | $43.83 | $24.77 |
| 2026-10-06 | $7,401.49 | $65.03 | $24.58 |
| 2026-10-05 | $7,396.21 | $65.56 | $24.69 |
| 2026-10-03 | $7,403.15 | $36.81 | $24.89 |
| 2026-10-02 | $7,466.08 | $25.17 | $24.91 |
| 2026-10-01 | $7,465.23 | $39.89 | $25.12 |
| 2026-09-30 | $7,441.72 | $39.98 | $25.11 |
| 2026-09-29 | $7,493.74 | $25.01 | $25.16 |
| 2026-09-28 | $7,562.34 | $25.15 | $25.34 |
| 2026-09-24 | $7,453.56 | $10.01 | $25.49 |
| 2026-09-23 | $7,399.06 | $363.96 | $25.12 |
| 2026-09-22 | $7,171.51 | $689.47 | $24.94 |
| 2026-09-21 | $6,722.60 | $50.82 | $25.12 |
| 2026-09-19 | $6,782.54 | $9.90 | $25.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
