ProShares UltraPro QQQ (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,825,985 | $1,322,599 | N/A |
| 2026-09-08 | $1,872,038 | $2,647,004 | $71.90 |
| 2026-09-07 | $1,859,249 | $1,115,702 | $72.25 |
| 2026-09-06 | $1,868,923 | $1,105,429 | $72.10 |
| 2026-09-05 | $1,914,614 | $1,463,731 | $72.50 |
| 2026-09-04 | $1,906,937 | $1,484,778 | $72.07 |
| 2026-09-03 | $1,825,971 | $1,410,513 | $71.80 |
| 2026-09-02 | $1,863,982 | $2,049,211 | $69.70 |
| 2026-09-01 | $1,919,584 | $1,701,323 | $69.27 |
| 2026-08-31 | $1,889,953 | $1,470,220 | $71.88 |
| 2026-08-30 | $1,914,717 | $1,094,137 | $70.42 |
| 2026-08-29 | $1,942,634 | $1,490,151 | $71.98 |
| 2026-08-28 | $2,008,669 | $1,663,306 | $71.70 |
| 2026-08-27 | $2,104,166 | $1,736,247 | $72.62 |
| 2026-08-26 | $2,000,758 | $1,498,192 | $72.88 |
| 2026-08-25 | $1,942,520 | $1,856,728 | $69.81 |
| 2026-08-24 | $2,021,573 | $1,215,970 | $69.01 |
| 2026-08-23 | $2,009,262 | $1,229,197 | $71.49 |
| 2026-08-22 | $2,177,123 | $3,017,180 | $70.94 |
| 2026-08-21 | $1,678,089 | $1,610,171 | $71.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
