ProShares UltraPro QQQ (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $6,200,735 | $855,125 | N/A |
| 2026-08-30 | $6,241,087 | $766,726 | $71.53 |
| 2026-08-29 | $6,251,388 | $803,558 | $71.80 |
| 2026-08-28 | $6,343,841 | $790,063 | $71.89 |
| 2026-08-27 | $6,376,808 | $848,193 | $72.82 |
| 2026-08-26 | $6,112,435 | $852,625 | $73.10 |
| 2026-08-25 | $6,023,366 | $802,640 | $70.06 |
| 2026-08-24 | $6,272,066 | $672,326 | $69.18 |
| 2026-08-23 | $6,265,696 | $715,509 | $71.53 |
| 2026-08-22 | $6,268,171 | $767,258 | $71.45 |
| 2026-08-21 | $6,195,747 | $1,024,131 | $71.49 |
| 2026-08-20 | $6,192,508 | $850,168 | $70.61 |
| 2026-08-19 | $6,116,866 | $768,655 | $73.13 |
| 2026-08-18 | $6,461,559 | $1,294,625 | $72.28 |
| 2026-08-17 | $6,021,035 | $720,336 | $76.56 |
| 2026-08-16 | $5,971,759 | $739,775 | $77.28 |
| 2026-08-15 | $5,987,759 | $920,818 | $76.60 |
| 2026-08-14 | $5,969,407 | $1,279,570 | $76.75 |
| 2026-08-13 | $5,818,221 | $1,077,432 | $77.37 |
| 2026-08-12 | $5,951,348 | $773,357 | $74.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
