ProShares UltraPro QQQ (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $5,485,290 | $1,266,071 | N/A |
| 2026-07-16 | $5,640,125 | $1,061,716 | $70.08 |
| 2026-07-15 | $5,961,576 | $1,224,824 | $74.82 |
| 2026-07-14 | $5,932,627 | $1,002,143 | $75.73 |
| 2026-07-13 | $5,513,893 | $1,277,945 | $72.37 |
| 2026-07-12 | $5,835,111 | $767,343 | $75.87 |
| 2026-07-11 | $5,923,002 | $730,143 | $77.01 |
| 2026-07-10 | $6,011,395 | $1,092,755 | $77.23 |
| 2026-07-09 | $5,903,774 | $959,178 | $76.26 |
| 2026-07-08 | $5,729,228 | $1,292,766 | $73.07 |
| 2026-07-07 | $5,497,265 | $1,467,190 | $71.61 |
| 2026-07-06 | $6,284,547 | $1,343,967 | $75.69 |
| 2026-07-05 | $6,126,690 | $719,328 | $75.38 |
| 2026-07-04 | $6,095,888 | $731,451 | $75.00 |
| 2026-07-03 | $6,075,749 | $729,002 | $74.75 |
| 2026-07-02 | $5,996,141 | $1,180,544 | $73.77 |
| 2026-07-01 | $6,405,041 | $1,604,410 | $77.33 |
| 2026-06-30 | $6,330,785 | $1,533,919 | $81.24 |
| 2026-06-29 | $6,053,069 | $1,313,848 | $77.19 |
| 2026-06-28 | $5,588,782 | $732,225 | $72.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
