ProShares UltraPro QQQ (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $5,188,693 | $960,032 | N/A |
| 2026-10-15 | $5,044,389 | $868,186 | $73.18 |
| 2026-10-14 | $5,535,421 | $874,545 | $72.56 |
| 2026-10-13 | $5,492,453 | $782,587 | $79.10 |
| 2026-10-12 | $5,725,161 | $874,132 | $79.23 |
| 2026-10-11 | $5,627,665 | $790,159 | $82.50 |
| 2026-10-10 | $5,603,590 | $859,286 | $81.91 |
| 2026-10-09 | $5,541,859 | $891,681 | $81.59 |
| 2026-10-08 | $5,822,208 | $914,089 | $80.66 |
| 2026-10-07 | $5,874,112 | $844,420 | $84.11 |
| 2026-10-06 | $5,827,327 | $942,369 | $84.78 |
| 2026-10-05 | $5,747,891 | $869,131 | $83.77 |
| 2026-10-04 | $5,717,089 | $828,730 | $81.95 |
| 2026-10-03 | $5,696,399 | $867,326 | $81.45 |
| 2026-10-02 | $5,627,450 | $884,293 | $81.15 |
| 2026-10-01 | $5,582,222 | $1,001,431 | $79.55 |
| 2026-09-30 | $5,534,549 | $967,390 | $79.08 |
| 2026-09-29 | $5,407,981 | $949,284 | $78.35 |
| 2026-09-28 | $5,538,341 | $866,964 | $77.38 |
| 2026-09-27 | $5,530,852 | $836,311 | $79.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
