ProShares UltraPro Short QQQ aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $9.27 | $0.000000000000000000 | N/A |
| 2026-10-05 | $9.53 | $0.000000000000000000 | $32.19 |
| 2026-10-04 | $9.53 | $0.000000000000000000 | $33.10 |
| 2026-10-03 | $9.54 | $0.000000000000000000 | $33.10 |
| 2026-10-02 | $9.78 | $0.000000000000000000 | $33.14 |
| 2026-10-01 | $9.81 | $0.000000000000000000 | $33.95 |
| 2026-09-30 | $9.92 | $0.000000000000000000 | $34.06 |
| 2026-09-29 | $9.99 | $0.000000000000000000 | $34.46 |
| 2026-09-28 | $9.68 | $0.000000000000000000 | $34.68 |
| 2026-09-27 | $9.68 | $0.000000000000000000 | $33.61 |
| 2026-09-26 | $9.68 | $0.000000000000000000 | $33.61 |
| 2026-09-25 | $9.90 | $0.000000000000000000 | $33.61 |
| 2026-09-24 | $9.86 | $0.000000000000000000 | $34.38 |
| 2026-09-23 | $9.70 | $0.000000000000000000 | $34.23 |
| 2026-09-22 | $9.91 | $0.000000000000000000 | $33.67 |
| 2026-09-21 | $10.88 | $0.000000000000000000 | $34.40 |
| 2026-09-20 | $10.88 | $0.000000000000000000 | $37.77 |
| 2026-09-19 | $10.87 | $0.000000000000000000 | $37.77 |
| 2026-09-18 | $11.16 | $0.000000000000000000 | $37.75 |
| 2026-09-17 | $11.52 | $0.000000000000000000 | $38.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
