ProShares UltraPro Short QQQ (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $228,893 | $14,802.01 | N/A |
| 2026-09-04 | $232,517 | $31,357 | $38.94 |
| 2026-09-03 | $241,351 | $18,033.14 | $39.01 |
| 2026-09-02 | $239,550 | $30,679 | $40.36 |
| 2026-09-01 | $229,512 | $20,347 | $40.77 |
| 2026-08-31 | $238,977 | $12.03 | $39.19 |
| 2026-08-30 | $239,986 | $199.99 | $39.08 |
| 2026-08-29 | $239,114 | $38,936 | $39.25 |
| 2026-08-28 | $213,938 | $32,201 | $39.23 |
| 2026-08-27 | $223,721 | $24,989 | $38.69 |
| 2026-08-26 | $227,343 | $26,840 | $38.61 |
| 2026-08-25 | $244,441 | $54,751 | $40.33 |
| 2026-08-24 | $229,060 | $2,022.65 | $40.88 |
| 2026-08-23 | $221,897 | $240.28 | $40.82 |
| 2026-08-22 | $222,175 | $57,180 | $39.54 |
| 2026-08-21 | $237,704 | $19,206.82 | $39.59 |
| 2026-08-20 | $230,394 | $54,568 | $40.10 |
| 2026-08-19 | $269,678 | $61,437 | $38.76 |
| 2026-08-18 | $246,270 | $29,920 | $39.12 |
| 2026-08-17 | $255,496 | $1,309.63 | $37.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
