ProShares UltraPro Short QQQ (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $928,295 | $20,510 | N/A |
| 2026-07-20 | $910,125 | $328.03 | $43.42 |
| 2026-07-18 | $925,146 | $98,374 | $42.72 |
| 2026-07-17 | $949,149 | $94,008 | $43.44 |
| 2026-07-16 | $943,681 | $52,338 | $42.02 |
| 2026-07-15 | $955,826 | $30,433 | $39.88 |
| 2026-07-14 | $1,012,136 | $79,687 | $39.18 |
| 2026-07-13 | $974,277 | $465.98 | $40.93 |
| 2026-07-11 | $931,081 | $68,722 | $39.94 |
| 2026-07-10 | $933,226 | $67,327 | $38.22 |
| 2026-07-09 | $983,013 | $141,057 | $39.03 |
| 2026-07-08 | $1,041,541 | $250,802 | $40.49 |
| 2026-07-07 | $1,173,089 | $170,293 | $41.27 |
| 2026-07-06 | $1,254,770 | $35.91 | $39.41 |
| 2026-07-03 | $1,288,481 | $193,332 | $39.30 |
| 2026-07-02 | $1,335,995 | $94,220 | $40.36 |
| 2026-07-01 | $1,252,508 | $154,025 | $38.57 |
| 2026-06-30 | $1,307,000 | $278,889 | $36.87 |
| 2026-06-29 | $1,361,679 | $23.84 | $38.91 |
| 2026-06-27 | $1,440,295 | $227,950 | $40.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
