Prospective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $24,779,601 | $28,449 | N/A |
| 2026-09-08 | $24,862,792 | $30,121 | $0.02477960 |
| 2026-09-07 | $25,173,834 | $21,620 | $0.02486279 |
| 2026-09-06 | $25,225,961 | $28,330 | $0.02517383 |
| 2026-09-05 | $24,676,667 | $24,192 | $0.02522596 |
| 2026-09-04 | $25,102,378 | $39,439 | $0.02467667 |
| 2026-09-03 | $24,580,895 | $21,694 | $0.02510238 |
| 2026-09-02 | $24,962,657 | $29,278 | $0.02458089 |
| 2026-09-01 | $24,655,270 | $28,362 | $0.02496266 |
| 2026-08-31 | $24,379,673 | $28,830 | $0.02465527 |
| 2026-08-30 | $24,672,170 | $55,442 | $0.02437967 |
| 2026-08-29 | $24,601,335 | $63,595 | $0.02467217 |
| 2026-08-28 | $25,011,411 | $50,686 | $0.02460133 |
| 2026-08-27 | $24,962,992 | $32,203 | $0.02501141 |
| 2026-08-26 | $24,563,921 | $38,792 | $0.02496299 |
| 2026-08-25 | $25,033,355 | $24,782 | $0.02456392 |
| 2026-08-24 | $24,797,415 | $24,894 | $0.02503336 |
| 2026-08-23 | $24,621,726 | $53,470 | $0.02479742 |
| 2026-08-22 | $25,001,048 | $81,749 | $0.02462173 |
| 2026-08-21 | $23,887,534 | $35,461 | $0.02500105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
