Prospective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $22,276,691 | $12,841.16 | N/A |
| 2026-07-20 | $22,111,553 | $3,226.70 | $0.02227669 |
| 2026-07-19 | $22,073,413 | $2,978.95 | $0.02211155 |
| 2026-07-18 | $21,947,520 | $23,223 | $0.02207341 |
| 2026-07-17 | $22,067,350 | $10,409.23 | $0.02194752 |
| 2026-07-16 | $22,241,449 | $11,680.71 | $0.02206735 |
| 2026-07-15 | $22,390,237 | $9,275.21 | $0.02224145 |
| 2026-07-14 | $21,763,933 | $10,079.92 | $0.02239024 |
| 2026-07-13 | $22,083,950 | $5,262.13 | $0.02176393 |
| 2026-07-12 | $22,081,874 | $3,577.99 | $0.02208395 |
| 2026-07-11 | $22,115,861 | $3,179.96 | $0.02208187 |
| 2026-07-10 | $21,985,701 | $8,102.96 | $0.02211586 |
| 2026-07-09 | $2,449,709 | $13,911.68 | $0.02198570 |
| 2026-07-08 | $2,491,595 | $29,385 | $0.02187240 |
| 2026-07-07 | $2,489,799 | $23,376 | $0.02224639 |
| 2026-07-06 | $2,510,023 | $13,179.64 | $0.02223035 |
| 2026-07-05 | $2,490,775 | $28,393 | $0.02241092 |
| 2026-07-04 | $2,416,961 | $17,604.13 | $0.02223906 |
| 2026-07-03 | $2,405,092 | $18,982.50 | $0.02158001 |
| 2026-07-02 | $2,370,785 | $25,723 | $0.02147404 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
