Protoken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $16,842.18 | $10.15 | N/A |
| 2026-08-29 | $16,641.07 | $69.73 | $0.00001684 |
| 2026-08-28 | $16,495.29 | $26.87 | $0.00001664 |
| 2026-08-27 | $16,243.78 | $4.76 | $0.00001650 |
| 2026-08-26 | $15,442.41 | $16.57 | $0.00001624 |
| 2026-08-25 | $15,612.41 | $16.76 | $0.00001544 |
| 2026-08-23 | $14,987.48 | $4.12 | $0.00001561 |
| 2026-08-22 | $14,938.18 | $76.64 | $0.00001499 |
| 2026-08-21 | $13,899.04 | $67.73 | $0.00001494 |
| 2026-08-20 | $13,967.18 | $12.18 | $0.00001390 |
| 2026-08-16 | $12,034.01 | $1.33 | $0.00001397 |
| 2026-08-15 | $12,099.76 | $4.93 | $0.00001203 |
| 2026-08-14 | $12,076.65 | $4.92 | $0.00001210 |
| 2026-08-13 | $12,114.77 | $44.77 | $0.00001208 |
| 2026-08-11 | $11,882.09 | $1.13 | $0.00001212 |
| 2026-08-07 | $11,466.98 | $2.89 | $0.00001188 |
| 2026-08-06 | $11,507.02 | $2.90 | $0.00001147 |
| 2026-08-04 | $11,695.92 | $1.41 | $0.00001151 |
| 2026-08-03 | $11,611.67 | $1.38 | $0.00001170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
