Provenance Fact-check प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $71,545 | $543.57 | N/A |
| 2026-08-31 | $71,211 | $500.28 | $0.00007155 |
| 2026-08-30 | $75,673 | $601.69 | $0.00007121 |
| 2026-08-29 | $75,854 | $2,027.38 | $0.00007567 |
| 2026-08-28 | $80,875 | $960.59 | $0.00007585 |
| 2026-08-27 | $77,107 | $36.14 | $0.00008088 |
| 2026-08-26 | $75,950 | $1,041.78 | $0.00007711 |
| 2026-08-25 | $81,561 | $9,093.83 | $0.00007595 |
| 2026-08-24 | $66,692 | $2,468.29 | $0.00008156 |
| 2026-08-23 | $58,855 | $119.09 | $0.00006669 |
| 2026-08-22 | $60,813 | $865.30 | $0.00005885 |
| 2026-08-21 | $56,488 | $8.77 | $0.00006081 |
| 2026-08-20 | $56,240 | $8.73 | $0.00005649 |
| 2026-08-18 | $50,994 | $9.63 | $0.00005624 |
| 2026-08-17 | $50,312 | $9.50 | $0.00005099 |
| 2026-08-13 | $52,118 | $160.41 | $0.00005031 |
| 2026-08-12 | $47,954 | $19.00 | $0.00005212 |
| 2026-08-11 | $48,975 | $1.083 | $0.00004795 |
| 2026-08-10 | $50,533 | $13.65 | $0.00004897 |
| 2026-08-08 | $50,087 | $130.18 | $0.00005053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
