PRSM AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $15,229.30 | $351.28 | N/A |
| 2026-08-15 | $15,241.88 | $43.56 | $0.00002161 |
| 2026-08-14 | $15,465.03 | $23.71 | $0.00002163 |
| 2026-08-13 | $15,297.97 | $52.16 | $0.00002195 |
| 2026-08-12 | $15,705.03 | $129.74 | $0.00002171 |
| 2026-08-11 | $16,230.26 | $19.71 | $0.00002229 |
| 2026-08-10 | $16,451.66 | $19.45 | $0.00002303 |
| 2026-08-09 | $16,271.63 | $230.47 | $0.00002335 |
| 2026-08-08 | $16,956.73 | $444.03 | $0.00002309 |
| 2026-08-07 | $18,007.00 | $329.15 | $0.00002406 |
| 2026-08-06 | $19,142.42 | $122.87 | $0.00002555 |
| 2026-08-05 | $20,017 | $770.04 | $0.00002717 |
| 2026-08-04 | $18,392.45 | $298.06 | $0.00002841 |
| 2026-08-03 | $17,154.84 | $11.92 | $0.00002610 |
| 2026-08-02 | $16,596.57 | $24.33 | $0.00002434 |
| 2026-08-01 | $17,007.46 | $39.51 | $0.00002355 |
| 2026-07-31 | $17,406.59 | $100.99 | $0.00002414 |
| 2026-07-30 | $17,330.85 | $212.43 | $0.00002470 |
| 2026-07-29 | $16,767.60 | $259.82 | $0.00002459 |
| 2026-07-28 | $18,520.45 | $154.12 | $0.00002380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
