PRXVT by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $2,371,989 | $8,770.35 | N/A |
| 2026-07-20 | $2,418,889 | $7,264.76 | $0.00237199 |
| 2026-07-19 | $2,496,195 | $12,930.54 | $0.00241889 |
| 2026-07-18 | $2,746,791 | $15,702.99 | $0.00249620 |
| 2026-07-17 | $3,218,884 | $10,624.67 | $0.00274679 |
| 2026-07-16 | $3,473,984 | $48,988 | $0.00321888 |
| 2026-07-15 | $2,824,328 | $33,447 | $0.00347398 |
| 2026-07-14 | $2,509,031 | $29,288 | $0.00282433 |
| 2026-07-13 | $2,221,075 | $41,583 | $0.00250903 |
| 2026-07-12 | $2,676,871 | $22,261 | $0.00222107 |
| 2026-07-11 | $3,061,575 | $37,888 | $0.00267687 |
| 2026-07-10 | $3,558,972 | $54,414 | $0.00306158 |
| 2026-07-09 | $2,224,758 | $118,086 | $0.00355897 |
| 2026-07-08 | $3,125,959 | $19,313.15 | $0.00352090 |
| 2026-07-07 | $3,444,452 | $65,191 | $0.00494714 |
| 2026-07-06 | $3,386,990 | $69,839 | $0.00545119 |
| 2026-07-05 | $4,166,515 | $52,435 | $0.00536025 |
| 2026-07-04 | $4,329,940 | $103,170 | $0.00659393 |
| 2026-07-03 | $3,636,166 | $67,567 | $0.00685256 |
| 2026-07-02 | $3,591,232 | $51,712 | $0.00575460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
