pSTAKE Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $47,627 | $15.43 | $0.00010833 |
| 2026-07-06 | $38,820 | $1.38 | $0.00008830 |
| 2026-07-05 | $39,109 | $1.39 | $0.00008896 |
| 2026-07-04 | $47,951 | $10.35 | $0.00010907 |
| 2026-07-03 | $10,066.59 | $0.473876 | $0.00002290 |
| 2026-07-02 | $44,858 | $12.63 | $0.00010203 |
| 2026-07-01 | $37,964 | $104.22 | $0.00008635 |
| 2026-06-30 | $9,824.69 | $2.65 | $0.00002235 |
| 2026-06-29 | $9,834.90 | $2.65 | $0.00002237 |
| 2026-06-27 | $49,485 | $1.25 | $0.00011256 |
| 2026-06-26 | $13,129.77 | $0.583298 | $0.00002986 |
| 2026-06-24 | $13,130.95 | $0.672002 | $0.00002987 |
| 2026-06-23 | $13,131.40 | $1.36 | $0.00002987 |
| 2026-06-22 | $48,074 | $3.47 | $0.00010935 |
| 2026-06-21 | $47,023 | $18.88 | $0.00010696 |
| 2026-06-20 | $13,131.95 | $1.44 | $0.00002987 |
| 2026-06-19 | $13,134.25 | $11.07 | $0.00002987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
