PsyDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $106,102 | $282.77 | N/A |
| 2026-09-06 | $106,200 | $145.40 | $0.00309757 |
| 2026-09-05 | $104,401 | $392.56 | $0.00310043 |
| 2026-09-04 | $107,406 | $627.96 | $0.00304792 |
| 2026-09-03 | $99,133 | $6.17 | $0.00313565 |
| 2026-09-02 | $100,359 | $103.45 | $0.00289412 |
| 2026-09-01 | $103,517 | $233.18 | $0.00292991 |
| 2026-08-31 | $101,445 | $293.21 | $0.00302918 |
| 2026-08-30 | $104,934 | $53.87 | $0.00296855 |
| 2026-08-29 | $105,121 | $26.99 | $0.00307066 |
| 2026-08-28 | $110,323 | $62.24 | $0.00307614 |
| 2026-08-27 | $108,922 | $214.71 | $0.00322835 |
| 2026-08-26 | $109,080 | $914.25 | $0.00318737 |
| 2026-08-25 | $112,502 | $2,502.58 | $0.00319198 |
| 2026-08-24 | $113,630 | $407.80 | $0.00329213 |
| 2026-08-23 | $111,821 | $1,446.92 | $0.00332513 |
| 2026-08-22 | $119,187 | $342.95 | $0.00327219 |
| 2026-08-21 | $113,092 | $2,003.04 | $0.00348775 |
| 2026-08-20 | $104,646 | $1,447.42 | $0.00330939 |
| 2026-08-19 | $93,130 | $57.76 | $0.00306224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
