PSYOP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $10,206.76 | $13.75 | N/A |
| 2026-08-17 | $10,126.09 | $13.60 | $0.00001026 |
| 2026-08-15 | $10,066.24 | $10.40 | $0.00001018 |
| 2026-08-14 | $10,254.58 | $73.86 | $0.00001012 |
| 2026-08-13 | $10,244.60 | $168.12 | $0.00001031 |
| 2026-08-12 | $10,557.43 | $97.24 | $0.00001030 |
| 2026-08-09 | $11,316.63 | $191.12 | $0.00001062 |
| 2026-08-07 | $10,369.75 | $74.81 | $0.00001138 |
| 2026-08-06 | $10,572.95 | $76.37 | $0.00001043 |
| 2026-08-05 | $10,636.44 | $76.83 | $0.00001063 |
| 2026-08-03 | $10,159.61 | $84.63 | $0.00001070 |
| 2026-08-02 | $9,782.22 | $49.09 | $0.00001022 |
| 2026-08-01 | $9,910.95 | $99.49 | $0.00000984 |
| 2026-07-31 | $9,957.84 | $49.99 | $0.00000997 |
| 2026-07-27 | $10,327.00 | $1.66 | $0.00001001 |
| 2026-07-26 | $10,148.26 | $1.63 | $0.00001038 |
| 2026-07-23 | $10,536.87 | $34.49 | $0.00001020 |
| 2026-07-22 | $10,545.70 | $16.62 | $0.00001060 |
| 2026-07-21 | $10,639.02 | $18.06 | $0.00001060 |
| 2026-07-20 | $10,611.37 | $18.01 | $0.00001070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
