psyopcat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $10,656.59 | $26.27 | N/A |
| 2026-10-13 | $10,770.80 | $156.46 | $0.00001067 |
| 2026-10-12 | $11,203.57 | $66.38 | $0.00001078 |
| 2026-10-11 | $11,135.76 | $55.43 | $0.00001122 |
| 2026-10-10 | $11,062.07 | $69.95 | $0.00001115 |
| 2026-10-09 | $10,984.70 | $108.94 | $0.00001107 |
| 2026-10-08 | $11,521.54 | $92.27 | $0.00001100 |
| 2026-10-07 | $12,225.51 | $118.56 | $0.00001153 |
| 2026-10-06 | $12,695.21 | $78.56 | $0.00001224 |
| 2026-10-05 | $13,045.94 | $1.40 | $0.00001271 |
| 2026-10-04 | $12,970.70 | $9.70 | $0.00001306 |
| 2026-10-03 | $12,787.50 | $45.68 | $0.00001298 |
| 2026-10-02 | $12,703.75 | $49.36 | $0.00001280 |
| 2026-10-01 | $12,812.17 | $54.19 | $0.00001272 |
| 2026-09-30 | $13,307.48 | $40.13 | $0.00001283 |
| 2026-09-29 | $13,129.82 | $9.56 | $0.00001332 |
| 2026-09-28 | $13,466.05 | $101.59 | $0.00001314 |
| 2026-09-27 | $13,669.08 | $666.66 | $0.00001348 |
| 2026-09-26 | $13,027.40 | $848.08 | $0.00001368 |
| 2026-09-25 | $14,292.21 | $88.31 | $0.00001304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
