Pudgy Penguins प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $480,462,238 | $109,846,784 | N/A |
| 2026-10-14 | $492,225,570 | $141,321,345 | $0.00764332 |
| 2026-10-13 | $478,270,377 | $160,946,953 | $0.00783046 |
| 2026-10-12 | $516,015,937 | $102,595,598 | $0.00760845 |
| 2026-10-11 | $516,275,420 | $129,837,526 | $0.00820892 |
| 2026-10-10 | $515,686,110 | $163,832,055 | $0.00821305 |
| 2026-10-09 | $498,163,305 | $201,588,836 | $0.00820367 |
| 2026-10-08 | $546,250,661 | $217,039,917 | $0.00792492 |
| 2026-10-07 | $572,628,234 | $210,370,077 | $0.00868990 |
| 2026-10-06 | $607,735,845 | $244,791,037 | $0.00910952 |
| 2026-10-05 | $602,272,452 | $140,528,623 | $0.00966802 |
| 2026-10-04 | $581,599,440 | $121,418,929 | $0.00958111 |
| 2026-10-03 | $560,836,191 | $241,258,799 | $0.00925224 |
| 2026-10-02 | $593,576,942 | $210,332,270 | $0.00892193 |
| 2026-10-01 | $604,066,983 | $240,115,379 | $0.00944278 |
| 2026-09-30 | $626,540,503 | $207,200,153 | $0.00960966 |
| 2026-09-29 | $595,369,234 | $258,236,882 | $0.00996717 |
| 2026-09-28 | $644,915,940 | $248,555,727 | $0.00947129 |
| 2026-09-27 | $622,517,787 | $179,907,553 | $0.01025950 |
| 2026-09-26 | $646,397,579 | $289,410,727 | $0.00990318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
