Pudgy Penguins प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $604,174,286 | $260,466,790 | N/A |
| 2026-08-26 | $590,380,710 | $407,395,703 | $0.00961137 |
| 2026-08-25 | $616,979,819 | $495,631,104 | $0.00939193 |
| 2026-08-24 | $621,974,044 | $364,294,998 | $0.00981508 |
| 2026-08-23 | $529,091,502 | $225,165,804 | $0.00989453 |
| 2026-08-22 | $560,925,219 | $259,678,855 | $0.00841693 |
| 2026-08-21 | $451,291,164 | $123,487,032 | $0.00892335 |
| 2026-08-20 | $406,202,372 | $76,507,336 | $0.00717926 |
| 2026-08-19 | $381,065,186 | $47,838,936 | $0.00646198 |
| 2026-08-18 | $377,854,913 | $55,923,979 | $0.00606209 |
| 2026-08-17 | $372,073,358 | $25,251,993 | $0.00601102 |
| 2026-08-16 | $376,639,488 | $35,320,903 | $0.00591904 |
| 2026-08-15 | $383,747,597 | $52,558,878 | $0.00599168 |
| 2026-08-14 | $393,817,235 | $54,761,006 | $0.00610476 |
| 2026-08-13 | $390,022,424 | $41,949,324 | $0.00626495 |
| 2026-08-12 | $404,831,604 | $53,650,561 | $0.00620458 |
| 2026-08-11 | $410,013,506 | $60,796,448 | $0.00644017 |
| 2026-08-10 | $405,115,670 | $58,717,251 | $0.00652260 |
| 2026-08-09 | $396,423,388 | $49,388,537 | $0.00644469 |
| 2026-08-08 | $377,588,873 | $36,097,850 | $0.00630641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
