Pudgy Penguins प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $382,242,400 | $48,721,545 | N/A |
| 2026-07-12 | $376,610,416 | $47,024,301 | $0.00599122 |
| 2026-07-11 | $380,254,944 | $44,263,185 | $0.00604920 |
| 2026-07-10 | $394,095,588 | $48,069,574 | $0.00626938 |
| 2026-07-09 | $388,322,054 | $43,545,811 | $0.00617753 |
| 2026-07-08 | $386,888,165 | $54,180,461 | $0.00615472 |
| 2026-07-07 | $405,905,894 | $50,532,952 | $0.00645726 |
| 2026-07-06 | $425,334,704 | $56,391,602 | $0.00676634 |
| 2026-07-05 | $426,720,750 | $38,980,647 | $0.00678839 |
| 2026-07-04 | $418,823,274 | $61,155,462 | $0.00666275 |
| 2026-07-03 | $426,705,257 | $70,273,066 | $0.00678814 |
| 2026-07-02 | $397,630,459 | $55,548,672 | $0.00632561 |
| 2026-07-01 | $384,989,820 | $64,970,904 | $0.00612452 |
| 2026-06-30 | $377,183,155 | $40,670,426 | $0.00600033 |
| 2026-06-29 | $389,650,508 | $59,933,118 | $0.00619866 |
| 2026-06-28 | $382,746,931 | $42,685,610 | $0.00608884 |
| 2026-06-27 | $388,216,911 | $53,566,365 | $0.00617586 |
| 2026-06-26 | $390,004,537 | $79,571,000 | $0.00620430 |
| 2026-06-25 | $368,133,540 | $66,143,585 | $0.00585637 |
| 2026-06-24 | $380,542,450 | $63,865,299 | $0.00605377 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
