PudgyStrategy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $33,790 | $81.72 | $0.00003379 |
| 2026-07-06 | $33,958 | $82.12 | $0.00003396 |
| 2026-07-05 | $33,159 | $86.70 | $0.00003316 |
| 2026-07-04 | $32,314 | $6.81 | $0.00003231 |
| 2026-07-03 | $31,972 | $174.27 | $0.00003197 |
| 2026-07-02 | $29,472 | $198.71 | $0.00002947 |
| 2026-07-01 | $26,927 | $89.04 | $0.00002693 |
| 2026-06-29 | $27,901 | $114.82 | $0.00002790 |
| 2026-06-28 | $27,274 | $129.68 | $0.00002727 |
| 2026-06-26 | $26,357 | $164.02 | $0.00002636 |
| 2026-06-25 | $26,191 | $162.99 | $0.00002619 |
| 2026-06-24 | $27,036 | $500.19 | $0.00002704 |
| 2026-06-22 | $28,675 | $96.52 | $0.00002868 |
| 2026-06-20 | $27,719 | $83.07 | $0.00002772 |
| 2026-06-15 | $30,366 | $238.54 | $0.00003037 |
| 2026-06-14 | $26,983 | $26.98 | $0.00002698 |
| 2026-06-13 | $26,266 | $51.01 | $0.00002627 |
| 2026-06-12 | $26,571 | $186.96 | $0.00002657 |
| 2026-06-11 | $25,389 | $349.03 | $0.00002539 |
| 2026-06-09 | $23,643 | $167.04 | $0.00002364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
