Puff The Dragon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $16,809,385 | $109.87 | N/A |
| 2026-07-21 | $18,450,793 | $128.75 | $0.01891056 |
| 2026-07-20 | $18,086,846 | $946.46 | $0.02075714 |
| 2026-07-19 | $17,626,672 | $1,001.47 | $0.02034770 |
| 2026-07-18 | $23,950,792 | $3,710.86 | $0.01983001 |
| 2026-07-17 | $33,260,130 | $1,270.23 | $0.02694464 |
| 2026-07-16 | $28,708,767 | $1,553.59 | $0.03741765 |
| 2026-07-15 | $32,240,230 | $1,666.38 | $0.03229736 |
| 2026-07-14 | $32,760,895 | $3,043.34 | $0.03627026 |
| 2026-07-13 | $24,586,851 | $1,364.94 | $0.03685601 |
| 2026-07-12 | $28,928,283 | $1,608.54 | $0.02766021 |
| 2026-07-11 | $32,476,448 | $2,569.73 | $0.03254432 |
| 2026-07-10 | $27,728,390 | $1,641.00 | $0.03653600 |
| 2026-07-09 | $26,968,609 | $1,636.21 | $0.03119444 |
| 2026-07-08 | $27,570,410 | $475.52 | $0.03033968 |
| 2026-07-07 | $29,838,452 | $1,035.03 | $0.03101671 |
| 2026-07-06 | $29,321,062 | $2,807.03 | $0.03356826 |
| 2026-07-05 | $31,184,298 | $2,780.47 | $0.03298620 |
| 2026-07-04 | $34,340,565 | $3,721.35 | $0.03508234 |
| 2026-07-03 | $30,246,556 | $1,671.70 | $0.03863314 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
