Pugg प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $11,195.92 | $19.18 | N/A |
| 2026-07-08 | $11,310.29 | $19.38 | $0.00001131 |
| 2026-07-05 | $11,864.95 | $30.61 | $0.00001187 |
| 2026-07-04 | $12,046.52 | $31.08 | $0.00001205 |
| 2026-07-03 | $12,139.05 | $33.04 | $0.00001214 |
| 2026-07-01 | $11,047.64 | $4.95 | $0.00001105 |
| 2026-06-30 | $10,980.63 | $4.92 | $0.00001098 |
| 2026-06-29 | $11,471.18 | $1,040.76 | $0.00001147 |
| 2026-06-28 | $11,077.94 | $147.69 | $0.00001108 |
| 2026-06-26 | $11,327.73 | $37.61 | $0.00001133 |
| 2026-06-25 | $11,163.11 | $55.27 | $0.00001116 |
| 2026-06-18 | $11,770.20 | $1.94 | $0.00001177 |
| 2026-06-17 | $12,059.04 | $1.39 | $0.00001206 |
| 2026-06-16 | $13,253.22 | $237.00 | $0.00001325 |
| 2026-06-15 | $14,157.61 | $247.37 | $0.00001416 |
| 2026-06-14 | $12,413.64 | $138.34 | $0.00001241 |
| 2026-06-13 | $12,643.79 | $10.17 | $0.00001264 |
| 2026-06-12 | $12,162.19 | $49.23 | $0.00001216 |
| 2026-06-11 | $11,883.39 | $8.14 | $0.00001188 |
| 2026-06-10 | $11,077.50 | $215.46 | $0.00001108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
