Pugg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $11,837.10 | $49.21 | N/A |
| 2026-08-22 | $12,090.75 | $53.21 | $0.00001184 |
| 2026-08-21 | $11,520.99 | $36.22 | $0.00001209 |
| 2026-08-19 | $9,704.02 | $42.88 | $0.00001152 |
| 2026-08-18 | $9,744.57 | $23.25 | $0.00000970 |
| 2026-08-15 | $9,759.73 | $18.53 | $0.00000975 |
| 2026-08-14 | $9,957.16 | $6.42 | $0.00000976 |
| 2026-08-13 | $9,939.45 | $6.41 | $0.00000996 |
| 2026-08-12 | $10,017.44 | $13.31 | $0.00000994 |
| 2026-08-11 | $9,943.19 | $39.26 | $0.00001002 |
| 2026-08-10 | $9,990.75 | $54.44 | $0.00000994 |
| 2026-08-09 | $9,955.97 | $228.52 | $0.00000999 |
| 2026-08-08 | $9,879.85 | $91.29 | $0.00000996 |
| 2026-08-07 | $9,568.54 | $42.77 | $0.00000988 |
| 2026-08-06 | $9,632.75 | $70.34 | $0.00000957 |
| 2026-08-05 | $9,544.25 | $29.12 | $0.00000963 |
| 2026-08-04 | $9,611.26 | $50.09 | $0.00000954 |
| 2026-08-03 | $10,032.62 | $2.27 | $0.00000961 |
| 2026-08-02 | $9,773.69 | $1,271.47 | $0.00001003 |
| 2026-08-01 | $10,520.63 | $32.31 | $0.00000977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
