PulseBitcoin (PulseChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $499,597 | $666.82 | N/A |
| 2026-07-23 | $528,140 | $361.22 | $0.02491706 |
| 2026-07-22 | $512,325 | $1,452.08 | $0.02634060 |
| 2026-07-21 | $479,755 | $527.54 | $0.02555185 |
| 2026-07-20 | $467,647 | $77.48 | $0.02392729 |
| 2026-07-19 | $481,092 | $183.77 | $0.02332338 |
| 2026-07-18 | $475,503 | $1,544.87 | $0.02399393 |
| 2026-07-17 | $465,842 | $531.93 | $0.02371518 |
| 2026-07-16 | $448,346 | $1,050.04 | $0.02323323 |
| 2026-07-15 | $411,357 | $114.72 | $0.02236065 |
| 2026-07-14 | $384,934 | $232.78 | $0.02051584 |
| 2026-07-13 | $402,487 | $149.00 | $0.01919801 |
| 2026-07-12 | $411,799 | $508.80 | $0.02007345 |
| 2026-07-11 | $410,539 | $698.62 | $0.02053787 |
| 2026-07-10 | $443,098 | $149.57 | $0.02047502 |
| 2026-07-09 | $453,680 | $481.42 | $0.02209884 |
| 2026-07-08 | $479,550 | $160.40 | $0.02262659 |
| 2026-07-07 | $481,592 | $36.41 | $0.02391682 |
| 2026-07-06 | $502,122 | $249.71 | $0.02401863 |
| 2026-07-05 | $511,122 | $316.40 | $0.02504258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
