Pulsechain Bridged USDT (Pulsechain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $4,493,181 | $266,610 | N/A |
| 2026-08-31 | $4,507,406 | $218,422 | $0.999768 |
| 2026-08-30 | $4,540,195 | $169,423 | $0.999896 |
| 2026-08-29 | $4,467,722 | $133,005 | $0.999981 |
| 2026-08-28 | $4,468,274 | $459,867 | $0.999938 |
| 2026-08-27 | $4,467,381 | $419,603 | $1.000 |
| 2026-08-26 | $4,628,136 | $288,182 | $0.999997 |
| 2026-08-25 | $4,630,524 | $287,081 | $0.999878 |
| 2026-08-24 | $4,617,850 | $57,720 | $0.999850 |
| 2026-08-23 | $4,614,849 | $454,507 | $0.999864 |
| 2026-08-22 | $4,518,378 | $673,964 | $0.999785 |
| 2026-08-21 | $4,368,043 | $540,736 | $0.999825 |
| 2026-08-20 | $4,362,602 | $599,132 | $0.999691 |
| 2026-08-19 | $4,411,221 | $661,708 | $0.999517 |
| 2026-08-18 | $4,434,824 | $92,748 | $0.999412 |
| 2026-08-17 | $4,442,469 | $124,229 | $0.999246 |
| 2026-08-16 | $4,439,054 | $195,245 | $0.999205 |
| 2026-08-15 | $4,480,028 | $141,586 | $0.995781 |
| 2026-08-14 | $4,468,892 | $202,833 | $1.004 |
| 2026-08-13 | $4,442,193 | $209,938 | $0.999151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
