Pulsechain Bridged USDT (Pulsechain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $4,236,370 | $541,040 | N/A |
| 2026-10-15 | $4,526,996 | $2,761,485 | $0.999097 |
| 2026-10-14 | $4,523,422 | $83,461 | $0.999125 |
| 2026-10-13 | $4,525,165 | $85,493 | $0.999437 |
| 2026-10-12 | $4,536,436 | $65,436 | $0.999148 |
| 2026-10-11 | $4,537,077 | $54,188 | $0.999123 |
| 2026-10-10 | $4,542,439 | $71,308 | $0.999192 |
| 2026-10-09 | $4,556,665 | $98,261 | $0.999299 |
| 2026-10-08 | $4,567,175 | $127,968 | $0.999295 |
| 2026-10-07 | $4,616,094 | $122,945 | $0.999599 |
| 2026-10-06 | $4,621,287 | $310,325 | $0.999903 |
| 2026-10-05 | $4,469,901 | $98,721 | $0.999948 |
| 2026-10-04 | $4,452,933 | $431,118 | $0.999864 |
| 2026-10-03 | $4,429,352 | $83,237 | $0.999860 |
| 2026-10-02 | $4,433,970 | $186,237 | $0.999906 |
| 2026-10-01 | $4,438,773 | $135,504 | $0.999723 |
| 2026-09-30 | $4,440,528 | $203,086 | $0.999543 |
| 2026-09-29 | $4,470,693 | $97,331 | $0.999692 |
| 2026-09-28 | $4,476,061 | $231,427 | $0.999677 |
| 2026-09-27 | $4,340,809 | $65,061 | $0.999755 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
