Pulsechain Bridged USDT (Pulsechain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $4,177,639 | $169,135 | N/A |
| 2026-07-17 | $4,179,072 | $38,034 | $1.001 |
| 2026-07-16 | $4,141,591 | $166,222 | $0.993196 |
| 2026-07-15 | $4,061,741 | $356,115 | $0.972354 |
| 2026-07-14 | $4,182,254 | $21,482 | $0.998897 |
| 2026-07-13 | $4,080,127 | $101,100 | $0.972276 |
| 2026-07-12 | $4,124,255 | $100,050 | $0.984528 |
| 2026-07-11 | $4,166,674 | $54,950 | $0.997468 |
| 2026-07-10 | $4,020,292 | $99,253 | $0.958000 |
| 2026-07-09 | $4,272,070 | $15,473.04 | $1.020 |
| 2026-07-08 | $4,194,227 | $106,888 | $1.002 |
| 2026-07-07 | $4,162,862 | $89,129 | $0.994347 |
| 2026-07-06 | $4,025,646 | $86,412 | $0.960584 |
| 2026-07-05 | $4,169,953 | $97,520 | $0.993350 |
| 2026-07-04 | $4,140,516 | $173,520 | $0.988356 |
| 2026-07-03 | $4,033,352 | $97,352 | $0.964435 |
| 2026-07-02 | $4,164,113 | $274,408 | $0.994801 |
| 2026-07-01 | $4,242,100 | $122,390 | $1.010 |
| 2026-06-30 | $4,033,622 | $121,688 | $0.957308 |
| 2026-06-29 | $4,220,209 | $182,139 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
