Pulsechain Bridged WETH (Pulsechain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $11,494,258 | $851,152 | N/A |
| 2026-08-31 | $11,319,153 | $537,196 | $2,467.39 |
| 2026-08-30 | $11,500,709 | $542,019 | $2,418.06 |
| 2026-08-29 | $11,546,254 | $801,562 | $2,457.71 |
| 2026-08-28 | $12,037,307 | $1,130,291 | $2,442.77 |
| 2026-08-27 | $12,287,876 | $887,540 | $2,509.58 |
| 2026-08-26 | $11,990,117 | $670,945 | $2,505.58 |
| 2026-08-25 | $12,042,341 | $882,683 | $2,442.13 |
| 2026-08-24 | $12,068,730 | $65,181 | $2,481.81 |
| 2026-08-23 | $11,806,115 | $954,932 | $2,463.58 |
| 2026-08-22 | $12,310,206 | $1,812,467 | $2,424.35 |
| 2026-08-21 | $11,591,091 | $788,843 | $2,513.86 |
| 2026-08-20 | $11,030,447 | $1,414,774 | $2,327.19 |
| 2026-08-19 | $9,506,517 | $978,820 | $2,249.82 |
| 2026-08-18 | $10,602,317 | $341,309 | $1,915.97 |
| 2026-08-17 | $10,422,313 | $375,762 | $1,911.35 |
| 2026-08-16 | $10,489,902 | $447,396 | $1,874.43 |
| 2026-08-15 | $10,539,872 | $235,635 | $1,883.76 |
| 2026-08-14 | $10,572,117 | $438,777 | $1,883.39 |
| 2026-08-13 | $10,524,670 | $261,481 | $1,888.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
