PulsePad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $8,293.88 | $20.71 | N/A |
| 2026-09-16 | $8,264.99 | $4.00 | $0.00004879 |
| 2026-09-15 | $8,268.51 | $123.73 | $0.00004862 |
| 2026-09-14 | $8,773.54 | $11.40 | $0.00004864 |
| 2026-09-13 | $8,810.78 | $224.63 | $0.00005161 |
| 2026-09-12 | $9,063.15 | $44.17 | $0.00005183 |
| 2026-09-11 | $8,996.38 | $23.62 | $0.00005331 |
| 2026-09-10 | $9,177.66 | $0.999717 | $0.00005292 |
| 2026-09-09 | $9,262.54 | $76.34 | $0.00005399 |
| 2026-09-08 | $9,984.20 | $119.69 | $0.00005449 |
| 2026-09-07 | $9,199.80 | $130.34 | $0.00005873 |
| 2026-09-06 | $9,727.69 | $71.59 | $0.00005412 |
| 2026-09-05 | $9,524.92 | $77.00 | $0.00005722 |
| 2026-09-04 | $9,604.45 | $580.71 | $0.00005603 |
| 2026-09-03 | $10,827.92 | $822.69 | $0.00005650 |
| 2026-09-02 | $10,789.65 | $555.56 | $0.00006369 |
| 2026-09-01 | $13,606.23 | $88.22 | $0.00006347 |
| 2026-08-31 | $13,674.48 | $52.51 | $0.00008004 |
| 2026-08-30 | $13,723.61 | $17.15 | $0.00008044 |
| 2026-08-29 | $13,853.66 | $10.54 | $0.00008073 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
