Pundi AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $4,562,506 | $7,035.78 | N/A |
| 2026-08-24 | $4,516,932 | $9,070.64 | $0.506902 |
| 2026-08-23 | $4,726,164 | $10,641.33 | $0.501839 |
| 2026-08-22 | $4,708,396 | $5,066.64 | $0.525085 |
| 2026-08-21 | $4,438,063 | $16,324.52 | $0.523111 |
| 2026-08-20 | $4,445,732 | $11,459.13 | $0.493076 |
| 2026-08-19 | $4,281,164 | $832.63 | $0.493928 |
| 2026-08-18 | $4,254,150 | $5,311.44 | $0.475645 |
| 2026-08-17 | $4,333,899 | $4,990.67 | $0.472643 |
| 2026-08-16 | $4,283,072 | $6,271.65 | $0.481504 |
| 2026-08-15 | $4,353,406 | $6,328.53 | $0.475857 |
| 2026-08-14 | $4,348,006 | $6,132.87 | $0.483671 |
| 2026-08-13 | $4,358,756 | $6,829.75 | $0.483071 |
| 2026-08-12 | $4,401,644 | $7,502.63 | $0.484265 |
| 2026-08-11 | $4,384,539 | $6,955.21 | $0.489030 |
| 2026-08-10 | $4,462,274 | $3,139.70 | $0.487130 |
| 2026-08-09 | $4,501,670 | $20,756 | $0.495766 |
| 2026-08-08 | $4,463,229 | $495.40 | $0.500143 |
| 2026-08-07 | $4,510,868 | $5,732.40 | $0.495872 |
| 2026-08-06 | $4,494,208 | $9,009.79 | $0.501165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
