Pundi X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $23,998,081 | $1,760,143 | N/A |
| 2026-08-27 | $23,852,652 | $1,887,267 | $0.092877 |
| 2026-08-26 | $23,582,172 | $9,782,767 | $0.092314 |
| 2026-08-25 | $22,517,976 | $1,424,710 | $0.091267 |
| 2026-08-24 | $22,956,902 | $1,378,676 | $0.087148 |
| 2026-08-23 | $22,762,445 | $2,163,652 | $0.088847 |
| 2026-08-22 | $23,317,534 | $1,754,213 | $0.088095 |
| 2026-08-21 | $21,121,713 | $1,403,033 | $0.090243 |
| 2026-08-20 | $19,913,625 | $1,148,416 | $0.081745 |
| 2026-08-19 | $18,920,320 | $1,184,131 | $0.077069 |
| 2026-08-18 | $19,035,522 | $1,584,027 | $0.073225 |
| 2026-08-17 | $18,863,220 | $936,005 | $0.073671 |
| 2026-08-16 | $19,041,879 | $794,245 | $0.073004 |
| 2026-08-15 | $19,029,431 | $1,386,526 | $0.073695 |
| 2026-08-14 | $19,191,997 | $1,076,754 | $0.073647 |
| 2026-08-13 | $19,177,169 | $1,296,862 | $0.074276 |
| 2026-08-12 | $19,550,604 | $907,799 | $0.074219 |
| 2026-08-11 | $19,905,968 | $844,899 | $0.075664 |
| 2026-08-10 | $20,194,832 | $1,256,974 | $0.077039 |
| 2026-08-09 | $20,100,125 | $1,068,483 | $0.078157 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
