Pundi X प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $20,983,709 | $1,809,549 | N/A |
| 2026-07-13 | $20,792,477 | $3,513,757 | $0.080470 |
| 2026-07-12 | $22,661,228 | $11,805,200 | $0.087703 |
| 2026-07-11 | $21,523,142 | $1,461,353 | $0.083298 |
| 2026-07-10 | $21,760,278 | $1,463,645 | $0.084216 |
| 2026-07-09 | $21,360,100 | $1,575,753 | $0.082667 |
| 2026-07-08 | $20,743,359 | $1,792,246 | $0.080280 |
| 2026-07-07 | $20,758,628 | $1,280,919 | $0.080339 |
| 2026-07-06 | $21,257,956 | $1,881,528 | $0.082272 |
| 2026-07-05 | $21,061,643 | $1,890,826 | $0.081512 |
| 2026-07-04 | $21,481,115 | $1,206,499 | $0.083136 |
| 2026-07-03 | $21,592,734 | $1,462,503 | $0.083568 |
| 2026-07-02 | $21,148,075 | $2,404,963 | $0.081847 |
| 2026-07-01 | $20,585,881 | $3,352,556 | $0.079671 |
| 2026-06-30 | $20,956,437 | $2,957,455 | $0.081105 |
| 2026-06-29 | $21,545,826 | $3,925,209 | $0.083386 |
| 2026-06-28 | $21,724,423 | $4,742,812 | $0.084077 |
| 2026-06-27 | $24,478,847 | $36,785,844 | $0.094737 |
| 2026-06-26 | $23,188,867 | $16,547,075 | $0.089745 |
| 2026-06-25 | $20,174,738 | $10,927,886 | $0.078080 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
