Pundi X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $28,096,702 | $787,024 | N/A |
| 2026-10-13 | $27,848,669 | $510,390 | $0.108739 |
| 2026-10-12 | $30,141,713 | $359,346 | $0.107779 |
| 2026-10-11 | $29,838,749 | $343,586 | $0.116654 |
| 2026-10-10 | $29,214,813 | $463,867 | $0.115481 |
| 2026-10-09 | $28,488,619 | $649,125 | $0.113066 |
| 2026-10-08 | $29,255,032 | $803,947 | $0.110256 |
| 2026-10-07 | $31,210,405 | $458,660 | $0.113222 |
| 2026-10-06 | $32,191,284 | $514,357 | $0.120790 |
| 2026-10-05 | $31,714,175 | $828,904 | $0.124586 |
| 2026-10-04 | $31,681,730 | $591,414 | $0.122739 |
| 2026-10-03 | $30,992,637 | $1,581,814 | $0.122614 |
| 2026-10-02 | $31,019,038 | $2,407,864 | $0.119947 |
| 2026-10-01 | $32,365,328 | $3,059,896 | $0.120049 |
| 2026-09-30 | $30,279,870 | $723,024 | $0.125259 |
| 2026-09-29 | $30,272,753 | $1,123,294 | $0.117188 |
| 2026-09-28 | $31,875,358 | $1,349,630 | $0.117161 |
| 2026-09-27 | $32,538,443 | $1,205,483 | $0.123363 |
| 2026-09-26 | $31,918,815 | $1,197,862 | $0.125929 |
| 2026-09-25 | $31,481,149 | $896,175 | $0.123531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
