Pundi X PURSE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $64,897 | $25.31 | N/A |
| 2026-10-31 | $63,009 | $350.03 | $0.00000200 |
| 2026-10-30 | $66,397 | $175.76 | $0.00000194 |
| 2026-10-29 | $70,952 | $393.36 | $0.00000205 |
| 2026-10-28 | $66,871 | $132.50 | $0.00000219 |
| 2026-10-27 | $64,003 | $379.56 | $0.00000206 |
| 2026-10-26 | $68,578 | $225.12 | $0.00000198 |
| 2026-10-25 | $67,498 | $33.05 | $0.00000212 |
| 2026-10-24 | $68,162 | $211.27 | $0.00000208 |
| 2026-10-19 | $64,130 | $425.89 | $0.00000210 |
| 2026-10-18 | $70,917 | $185.08 | $0.00000198 |
| 2026-10-16 | $66,782 | $3.18 | $0.00000219 |
| 2026-10-15 | $66,712 | $2.13 | $0.00000206 |
| 2026-10-14 | $67,335 | $1.38 | $0.00000206 |
| 2026-10-11 | $64,459 | $128.17 | $0.00000208 |
| 2026-10-10 | $64,455 | $128.17 | $0.00000199 |
| 2026-10-09 | $63,732 | $162.38 | $0.00000199 |
| 2026-10-05 | $67,518 | $12.82 | $0.00000197 |
| 2026-10-03 | $65,389 | $137.16 | $0.00000208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
