Pundu प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $1,993,415 | $2.09 | N/A |
| 2026-11-03 | $2,000,704 | $9.77 | $0.00200167 |
| 2026-11-02 | $2,058,605 | $79.33 | $0.00200899 |
| 2026-11-01 | $2,067,078 | $67.27 | $0.00206713 |
| 2026-10-31 | $2,096,839 | $64.29 | $0.00207564 |
| 2026-10-30 | $2,079,432 | $4.11 | $0.00210552 |
| 2026-10-29 | $2,216,138 | $2.74 | $0.00208804 |
| 2026-10-28 | $2,206,148 | $4.43 | $0.00222532 |
| 2026-10-27 | $2,208,874 | $4.44 | $0.00221528 |
| 2026-10-26 | $2,219,681 | $1.57 | $0.00221802 |
| 2026-10-25 | $2,228,358 | $12.92 | $0.00222887 |
| 2026-10-24 | $2,238,721 | $24.01 | $0.00223759 |
| 2026-10-23 | $2,256,825 | $1.31 | $0.00224799 |
| 2026-10-22 | $2,340,914 | $2.51 | $0.00226617 |
| 2026-10-21 | $2,363,006 | $2.54 | $0.00235061 |
| 2026-10-20 | $2,287,537 | $6.61 | $0.00237279 |
| 2026-10-19 | $2,279,437 | $5.29 | $0.00229701 |
| 2026-10-18 | $2,252,597 | $1,986.93 | $0.00228888 |
| 2026-10-17 | $2,281,572 | $2,015.16 | $0.00226192 |
| 2026-10-16 | $2,300,966 | $9.33 | $0.00229102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
