Pundu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $1,626,911 | $2.94 | N/A |
| 2026-07-29 | $1,633,582 | $24.30 | $0.00163365 |
| 2026-07-28 | $1,639,618 | $5,856.07 | $0.00164035 |
| 2026-07-27 | $1,689,764 | $271.71 | $0.00164641 |
| 2026-07-26 | $1,643,302 | $5.87 | $0.00169676 |
| 2026-07-22 | $1,713,820 | $1.78 | $0.00165011 |
| 2026-07-21 | $1,706,688 | $3.50 | $0.00172092 |
| 2026-07-20 | $1,675,632 | $483.91 | $0.00171375 |
| 2026-07-19 | $1,656,733 | $1,981.68 | $0.00168257 |
| 2026-07-18 | $1,649,469 | $3.10 | $0.00166359 |
| 2026-07-17 | $1,654,560 | $53.18 | $0.00165630 |
| 2026-07-16 | $1,697,954 | $802.07 | $0.00166141 |
| 2026-07-15 | $1,724,360 | $811.91 | $0.00170498 |
| 2026-07-14 | $1,648,183 | $4.90 | $0.00173150 |
| 2026-07-13 | $1,691,596 | $5,387.38 | $0.00165501 |
| 2026-07-12 | $1,701,284 | $178.10 | $0.00169860 |
| 2026-07-11 | $1,724,686 | $38.53 | $0.00170833 |
| 2026-07-10 | $1,753,658 | $484.65 | $0.00173183 |
| 2026-07-09 | $1,724,415 | $1,028.05 | $0.00176092 |
| 2026-07-08 | $1,787,740 | $444.40 | $0.00173155 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
