PunkStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $7,973,146 | $18,734.18 | N/A |
| 2026-07-15 | $8,336,709 | $13,945.34 | $0.00910425 |
| 2026-07-14 | $8,241,609 | $36,353 | $0.00900031 |
| 2026-07-13 | $7,584,187 | $7,607.64 | $0.00828219 |
| 2026-07-12 | $7,918,493 | $68,974 | $0.00864727 |
| 2026-07-11 | $8,302,809 | $17,591.39 | $0.00906684 |
| 2026-07-10 | $8,386,733 | $9,736.91 | $0.00915841 |
| 2026-07-09 | $8,180,246 | $16,039.70 | $0.00893278 |
| 2026-07-08 | $8,264,697 | $17,226.48 | $0.00902482 |
| 2026-07-07 | $8,580,124 | $56,026 | $0.00936900 |
| 2026-07-06 | $9,453,516 | $49,629 | $0.01032243 |
| 2026-07-05 | $9,356,287 | $20,707 | $0.01021627 |
| 2026-07-04 | $9,328,312 | $53,527 | $0.01018559 |
| 2026-07-03 | $8,724,720 | $35,212 | $0.00952653 |
| 2026-07-02 | $8,024,069 | $27,194 | $0.00876149 |
| 2026-07-01 | $7,276,645 | $14,302.34 | $0.00794531 |
| 2026-06-30 | $7,068,413 | $15,127.02 | $0.00771787 |
| 2026-06-29 | $7,165,005 | $13,732.57 | $0.00782324 |
| 2026-06-28 | $7,121,281 | $21,061 | $0.00777546 |
| 2026-06-27 | $7,293,722 | $8,414.06 | $0.00796362 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
