Purch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $300,295 | $1,790.13 | N/A |
| 2026-07-23 | $324,701 | $7,728.35 | $0.00031962 |
| 2026-07-22 | $240,349 | $1,468.31 | $0.00034575 |
| 2026-07-21 | $225,822 | $183.03 | $0.00025604 |
| 2026-07-20 | $217,857 | $126.35 | $0.00024067 |
| 2026-07-19 | $216,325 | $523.62 | $0.00023228 |
| 2026-07-18 | $209,247 | $381.51 | $0.00023075 |
| 2026-07-17 | $205,223 | $4,806.67 | $0.00022330 |
| 2026-07-16 | $175,121 | $2,385.18 | $0.00021910 |
| 2026-07-15 | $187,150 | $186.01 | $0.00018704 |
| 2026-07-14 | $179,401 | $1,482.25 | $0.00019998 |
| 2026-07-13 | $187,434 | $2,114.03 | $0.00019178 |
| 2026-07-12 | $181,145 | $1,315.73 | $0.00020046 |
| 2026-07-11 | $196,533 | $2,514.32 | $0.00019382 |
| 2026-07-10 | $229,580 | $435.98 | $0.00021038 |
| 2026-07-09 | $230,660 | $150.74 | $0.00024586 |
| 2026-07-08 | $237,595 | $2,008.50 | $0.00024712 |
| 2026-07-07 | $230,815 | $1,081.61 | $0.00025467 |
| 2026-07-06 | $226,391 | $1,092.98 | $0.00024751 |
| 2026-07-05 | $232,426 | $3,883.12 | $0.00024287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
