Purple Wojak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $16,898.29 | $33.08 | N/A |
| 2026-09-15 | $18,194.26 | $616.49 | $0.00001692 |
| 2026-09-14 | $15,097.92 | $13.58 | $0.00001822 |
| 2026-09-13 | $15,652.91 | $15.68 | $0.00001512 |
| 2026-09-12 | $15,557.96 | $62.87 | $0.00001567 |
| 2026-09-11 | $14,935.05 | $9.82 | $0.00001558 |
| 2026-09-10 | $15,329.59 | $17.80 | $0.00001495 |
| 2026-09-09 | $15,593.98 | $72.94 | $0.00001535 |
| 2026-09-08 | $15,899.20 | $35.10 | $0.00001561 |
| 2026-09-07 | $16,280.48 | $97.42 | $0.00001592 |
| 2026-09-06 | $15,926.53 | $136.95 | $0.00001630 |
| 2026-09-05 | $15,737.20 | $173.41 | $0.00001595 |
| 2026-09-04 | $16,272.87 | $53.78 | $0.00001576 |
| 2026-09-03 | $15,615.52 | $77.93 | $0.00001629 |
| 2026-09-02 | $16,002.62 | $48.51 | $0.00001564 |
| 2026-09-01 | $16,639.44 | $46.79 | $0.00001602 |
| 2026-08-31 | $16,835.18 | $22.37 | $0.00001666 |
| 2026-08-30 | $17,389.35 | $30.01 | $0.00001686 |
| 2026-08-29 | $16,861.41 | $48.55 | $0.00001741 |
| 2026-08-28 | $17,587.54 | $64.13 | $0.00001688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
