Purple Wojak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $13,129.72 | $618.90 | N/A |
| 2026-07-31 | $13,438.54 | $90.59 | $0.00001315 |
| 2026-07-30 | $12,865.96 | $2.53 | $0.00001346 |
| 2026-07-29 | $13,056.78 | $78.37 | $0.00001288 |
| 2026-07-28 | $12,727.21 | $162.49 | $0.00001307 |
| 2026-07-27 | $13,516.51 | $336.29 | $0.00001274 |
| 2026-07-26 | $12,394.84 | $463.65 | $0.00001353 |
| 2026-07-25 | $13,618.36 | $1,095.61 | $0.00001241 |
| 2026-07-24 | $13,450.78 | $588.90 | $0.00001364 |
| 2026-07-23 | $13,272.40 | $860.91 | $0.00001347 |
| 2026-07-22 | $14,177.99 | $391.59 | $0.00001329 |
| 2026-07-21 | $14,923.14 | $1,140.64 | $0.00001420 |
| 2026-07-20 | $14,486.75 | $407.31 | $0.00001494 |
| 2026-07-19 | $14,037.08 | $1,655.14 | $0.00001451 |
| 2026-07-18 | $13,557.83 | $86.78 | $0.00001406 |
| 2026-07-17 | $13,079.76 | $272.08 | $0.00001358 |
| 2026-07-16 | $13,607.94 | $39.18 | $0.00001310 |
| 2026-07-15 | $13,867.75 | $587.12 | $0.00001363 |
| 2026-07-14 | $14,849.84 | $11.49 | $0.00001389 |
| 2026-07-13 | $15,370.61 | $87.34 | $0.00001487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
