Purple प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $502,469 | $2,535.26 | N/A |
| 2026-09-09 | $505,476 | $3,126.56 | $0.00050264 |
| 2026-09-08 | $573,052 | $10,589.33 | $0.00050565 |
| 2026-09-07 | $410,236 | $6,044.12 | $0.00057325 |
| 2026-09-06 | $317,720 | $1,141.41 | $0.00041038 |
| 2026-09-05 | $299,792 | $2,175.65 | $0.00031783 |
| 2026-09-04 | $333,123 | $2,083.87 | $0.00029989 |
| 2026-09-03 | $357,915 | $147.01 | $0.00033324 |
| 2026-09-02 | $416,843 | $131.66 | $0.00035804 |
| 2026-09-01 | $417,052 | $220.65 | $0.00041699 |
| 2026-08-31 | $489,743 | $1,197.60 | $0.00041719 |
| 2026-08-30 | $482,203 | $90.09 | $0.00048991 |
| 2026-08-29 | $470,107 | $544.42 | $0.00048237 |
| 2026-08-28 | $440,672 | $1,181.81 | $0.00047027 |
| 2026-08-27 | $336,403 | $259.99 | $0.00044082 |
| 2026-08-26 | $305,178 | $809.40 | $0.00033652 |
| 2026-08-25 | $305,735 | $2,004.31 | $0.00030528 |
| 2026-08-24 | $264,348 | $2,753.58 | $0.00030584 |
| 2026-08-23 | $116,235 | $42.47 | $0.00026444 |
| 2026-08-22 | $113,547 | $1,088.74 | $0.00011627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
