Purpose प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $1.13 | N/A |
| 2026-07-08 | $0.000000000000000000 | $7.13 | $0.02561282 |
| 2026-07-07 | $0.000000000000000000 | $4.11 | $0.02569821 |
| 2026-07-06 | $0.000000000000000000 | $4.11 | $0.02586948 |
| 2026-07-05 | $0.000000000000000000 | $4.48 | $0.02571935 |
| 2026-07-04 | $0.000000000000000000 | $29.83 | $0.02573974 |
| 2026-07-03 | $0.000000000000000000 | $2.33 | $0.02617254 |
| 2026-07-02 | $0.000000000000000000 | $21.68 | $0.02600517 |
| 2026-07-01 | $0.000000000000000000 | $568.16 | $0.02599157 |
| 2026-06-30 | $0.000000000000000000 | $11.69 | $0.03061106 |
| 2026-06-29 | $0.000000000000000000 | $14.33 | $0.03046933 |
| 2026-06-25 | $0.000000000000000000 | $1.53 | $0.03052861 |
| 2026-06-24 | $0.000000000000000000 | $1.66 | $0.03053255 |
| 2026-06-23 | $0.000000000000000000 | $7.40 | $0.03055581 |
| 2026-06-22 | $0.000000000000000000 | $3.55 | $0.03057851 |
| 2026-06-21 | $0.000000000000000000 | $10.08 | $0.03055835 |
| 2026-06-20 | $0.000000000000000000 | $1.83 | $0.03076294 |
| 2026-06-19 | $0.000000000000000000 | $22.62 | $0.03059237 |
| 2026-06-18 | $0.000000000000000000 | $1.11 | $0.03080089 |
| 2026-06-17 | $0.000000000000000000 | $1.55 | $0.03079956 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
