Purr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $62,369,963 | $2,029,365 | N/A |
| 2026-10-15 | $63,287,020 | $1,973,122 | $0.104868 |
| 2026-10-14 | $66,428,444 | $1,938,138 | $0.106410 |
| 2026-10-13 | $62,074,745 | $1,558,253 | $0.111691 |
| 2026-10-12 | $74,354,363 | $1,413,653 | $0.104370 |
| 2026-10-11 | $70,279,229 | $1,105,254 | $0.125016 |
| 2026-10-10 | $67,661,845 | $2,852,675 | $0.118163 |
| 2026-10-09 | $68,165,302 | $2,583,978 | $0.113762 |
| 2026-10-08 | $75,494,234 | $2,668,621 | $0.114607 |
| 2026-10-07 | $86,718,899 | $2,214,580 | $0.126928 |
| 2026-10-06 | $94,781,082 | $311,353 | $0.145799 |
| 2026-10-05 | $102,053,432 | $1,183,361 | $0.159353 |
| 2026-10-04 | $99,884,357 | $2,225,706 | $0.171579 |
| 2026-10-03 | $93,716,825 | $5,781,459 | $0.167931 |
| 2026-10-02 | $96,722,422 | $5,316,428 | $0.157561 |
| 2026-10-01 | $92,934,604 | $3,076,997 | $0.162611 |
| 2026-09-30 | $82,146,615 | $2,218,581 | $0.156240 |
| 2026-09-29 | $84,207,160 | $4,532,359 | $0.138103 |
| 2026-09-28 | $95,178,146 | $5,545,471 | $0.141566 |
| 2026-09-27 | $76,219,544 | $1,178,500 | $0.160007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
