PVS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $130,241 | $1,275.92 | N/A |
| 2026-11-04 | $132,117 | $1,440.29 | $0.00013025 |
| 2026-11-03 | $135,461 | $692.74 | $0.00013212 |
| 2026-11-02 | $142,787 | $53.46 | $0.00013547 |
| 2026-11-01 | $145,040 | $36.59 | $0.00014280 |
| 2026-10-31 | $145,837 | $525.16 | $0.00014505 |
| 2026-10-30 | $148,316 | $573.67 | $0.00014584 |
| 2026-10-29 | $160,010 | $32.81 | $0.00014832 |
| 2026-10-28 | $158,918 | $1,093.21 | $0.00016002 |
| 2026-10-27 | $161,451 | $573.92 | $0.00015893 |
| 2026-10-26 | $162,751 | $222.99 | $0.00016146 |
| 2026-10-25 | $163,551 | $341.72 | $0.00016276 |
| 2026-10-24 | $165,937 | $70.89 | $0.00016356 |
| 2026-10-23 | $166,667 | $830.60 | $0.00016595 |
| 2026-10-22 | $173,736 | $619.80 | $0.00016668 |
| 2026-10-21 | $172,505 | $306.32 | $0.00017375 |
| 2026-10-20 | $169,762 | $910.42 | $0.00017251 |
| 2026-10-19 | $166,757 | $546.07 | $0.00016977 |
| 2026-10-18 | $167,816 | $735.54 | $0.00016677 |
| 2026-10-17 | $166,208 | $804.29 | $0.00016783 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
