PVS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $272,992 | $965.72 | N/A |
| 2026-07-24 | $275,539 | $1,688.58 | $0.00027301 |
| 2026-07-23 | $286,583 | $2,872.90 | $0.00027555 |
| 2026-07-22 | $299,433 | $643.84 | $0.00028660 |
| 2026-07-21 | $299,117 | $1,616.01 | $0.00029945 |
| 2026-07-20 | $304,886 | $1,082.26 | $0.00029913 |
| 2026-07-19 | $310,119 | $2,357.08 | $0.00030490 |
| 2026-07-18 | $328,810 | $7,316.98 | $0.00031014 |
| 2026-07-17 | $335,815 | $6,084.79 | $0.00032883 |
| 2026-07-16 | $351,569 | $6,373.85 | $0.00033583 |
| 2026-07-15 | $346,928 | $5,974.95 | $0.00035159 |
| 2026-07-14 | $332,811 | $9,493.29 | $0.00034695 |
| 2026-07-13 | $344,307 | $7,864.91 | $0.00033283 |
| 2026-07-12 | $355,484 | $9,337.16 | $0.00034433 |
| 2026-07-11 | $362,103 | $14,844.08 | $0.00035550 |
| 2026-07-10 | $361,995 | $12,952.68 | $0.00036212 |
| 2026-07-09 | $368,197 | $15,768.94 | $0.00036201 |
| 2026-07-08 | $410,073 | $10,663.42 | $0.00036822 |
| 2026-07-07 | $414,291 | $13,614.95 | $0.00041010 |
| 2026-07-06 | $439,900 | $9,725.17 | $0.00041431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
