PVS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $197,864 | $4,200.02 | N/A |
| 2026-09-07 | $220,755 | $1,080.56 | $0.00019787 |
| 2026-09-06 | $216,033 | $2,599.96 | $0.00022077 |
| 2026-09-05 | $206,243 | $884.61 | $0.00021605 |
| 2026-09-04 | $206,738 | $1,637.28 | $0.00020625 |
| 2026-09-03 | $201,902 | $1,281.35 | $0.00020675 |
| 2026-09-02 | $196,190 | $871.92 | $0.00020191 |
| 2026-09-01 | $206,848 | $3,703.45 | $0.00019620 |
| 2026-08-31 | $216,419 | $844.99 | $0.00020686 |
| 2026-08-30 | $224,676 | $1,763.58 | $0.00021643 |
| 2026-08-29 | $230,998 | $854.50 | $0.00022469 |
| 2026-08-28 | $243,756 | $5,970.42 | $0.00023101 |
| 2026-08-27 | $244,595 | $4,579.37 | $0.00024377 |
| 2026-08-26 | $212,672 | $4,166.89 | $0.00024461 |
| 2026-08-25 | $218,307 | $4,895.12 | $0.00021268 |
| 2026-08-24 | $244,446 | $6,234.15 | $0.00021832 |
| 2026-08-23 | $242,049 | $13,115.17 | $0.00024446 |
| 2026-08-22 | $223,715 | $13,094.18 | $0.00024206 |
| 2026-08-21 | $202,686 | $3,060.61 | $0.00022373 |
| 2026-08-20 | $199,639 | $4,338.55 | $0.00020270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
