Pwease प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $906,921 | $68,878 | N/A |
| 2026-07-04 | $933,559 | $75,660 | $0.00093369 |
| 2026-07-03 | $987,660 | $91,093 | $0.00098779 |
| 2026-07-02 | $923,059 | $89,005 | $0.00092319 |
| 2026-07-01 | $844,791 | $81,951 | $0.00084491 |
| 2026-06-30 | $818,928 | $85,055 | $0.00081904 |
| 2026-06-29 | $870,020 | $79,615 | $0.00087014 |
| 2026-06-28 | $803,237 | $68,421 | $0.00080335 |
| 2026-06-27 | $832,420 | $82,031 | $0.00083253 |
| 2026-06-26 | $876,247 | $77,817 | $0.00087637 |
| 2026-06-25 | $906,677 | $73,182 | $0.00090680 |
| 2026-06-24 | $900,017 | $76,621 | $0.00090014 |
| 2026-06-23 | $909,411 | $83,785 | $0.00090954 |
| 2026-06-22 | $979,010 | $77,567 | $0.00097914 |
| 2026-06-21 | $956,036 | $71,959 | $0.00095617 |
| 2026-06-20 | $964,197 | $79,656 | $0.00096433 |
| 2026-06-19 | $959,289 | $83,842 | $0.00095942 |
| 2026-06-18 | $910,049 | $72,436 | $0.00091017 |
| 2026-06-17 | $913,184 | $71,133 | $0.00091331 |
| 2026-06-16 | $966,979 | $68,025 | $0.00096711 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
