PYSOPS प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $174,406 | $16.12 | N/A |
| 2026-03-23 | $166,145 | $20.66 | $0.00030487 |
| 2026-03-22 | $179,667 | $24.57 | $0.00029043 |
| 2026-03-21 | $179,951 | $311.29 | $0.00031218 |
| 2026-03-20 | $185,573 | $327.41 | $0.00031144 |
| 2026-03-19 | $192,796 | $43.22 | $0.00032439 |
| 2026-03-18 | $211,384 | $2.79 | $0.00033702 |
| 2026-03-17 | $214,447 | $1.53 | $0.00036874 |
| 2026-03-16 | $198,243 | $95.96 | $0.00037486 |
| 2026-03-15 | $193,145 | $1.89 | $0.00034654 |
| 2026-03-14 | $191,290 | $3.57 | $0.00033787 |
| 2026-03-13 | $191,791 | $16.30 | $0.00033427 |
| 2026-03-12 | $188,137 | $5.01 | $0.00033526 |
| 2026-03-11 | $185,274 | $869.86 | $0.00032887 |
| 2026-03-10 | $186,146 | $1.33 | $0.00032387 |
| 2026-03-09 | $184,652 | $0.972267 | $0.00032539 |
| 2026-03-08 | $187,259 | $1.85 | $0.00032278 |
| 2026-03-07 | $195,470 | $0.975624 | $0.00032703 |
| 2026-03-06 | $199,849 | $1.94 | $0.00034120 |
| 2026-03-05 | $209,731 | $11.39 | $0.00034855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
