PYTHIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $2,529,280 | $104,815 | N/A |
| 2026-09-28 | $2,585,325 | $277,628 | $0.00253401 |
| 2026-09-27 | $2,149,352 | $445,416 | $0.00259016 |
| 2026-09-26 | $2,681,164 | $52,709 | $0.00215337 |
| 2026-09-25 | $2,815,253 | $83,840 | $0.00268618 |
| 2026-09-24 | $2,884,106 | $204,056 | $0.00282052 |
| 2026-09-23 | $2,596,316 | $171,234 | $0.00288950 |
| 2026-09-22 | $2,760,135 | $339,938 | $0.00260117 |
| 2026-09-21 | $2,570,061 | $675,662 | $0.00276523 |
| 2026-09-20 | $1,844,508 | $500,152 | $0.00257481 |
| 2026-09-19 | $1,121,745 | $295,855 | $0.00184791 |
| 2026-09-18 | $697,754 | $13,310.39 | $0.00112382 |
| 2026-09-17 | $643,918 | $12,379.68 | $0.00069904 |
| 2026-09-16 | $675,374 | $12,334.39 | $0.00064511 |
| 2026-09-15 | $692,214 | $37,876 | $0.00067662 |
| 2026-09-14 | $694,738 | $105,335 | $0.00069349 |
| 2026-09-13 | $671,272 | $37,268 | $0.00069602 |
| 2026-09-12 | $635,841 | $113,864 | $0.00067251 |
| 2026-09-11 | $635,820 | $428,964 | $0.00063701 |
| 2026-09-10 | $1,259,367 | $38,161 | $0.00063699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
