PYTHIA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $16,633,741 | $197,536 | N/A |
| 2026-06-29 | $16,485,874 | $251,332 | $0.01666443 |
| 2026-06-28 | $17,223,437 | $237,057 | $0.01651629 |
| 2026-06-27 | $17,549,769 | $284,769 | $0.01725522 |
| 2026-06-26 | $16,523,660 | $214,625 | $0.01758215 |
| 2026-06-25 | $16,271,927 | $277,755 | $0.01655415 |
| 2026-06-24 | $17,009,837 | $288,499 | $0.01630196 |
| 2026-06-23 | $19,376,261 | $242,576 | $0.01704758 |
| 2026-06-22 | $19,997,390 | $298,832 | $0.01943177 |
| 2026-06-21 | $20,578,689 | $345,687 | $0.02003015 |
| 2026-06-20 | $20,264,860 | $357,498 | $0.02058014 |
| 2026-06-19 | $20,300,338 | $380,663 | $0.02028142 |
| 2026-06-18 | $21,052,997 | $596,575 | $0.02033836 |
| 2026-06-17 | $21,896,281 | $104,225 | $0.02109184 |
| 2026-06-16 | $21,604,150 | $464,662 | $0.02193761 |
| 2026-06-15 | $20,291,106 | $371,878 | $0.02163317 |
| 2026-06-14 | $19,714,384 | $291,909 | $0.02044377 |
| 2026-06-13 | $18,120,076 | $334,930 | $0.01975318 |
| 2026-06-12 | $17,690,144 | $197,859 | $0.01815395 |
| 2026-06-11 | $14,294,136 | $457,590 | $0.01772279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
