QANplatform प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $21,547,611 | $183,737 | N/A |
| 2026-07-16 | $22,226,769 | $163,819 | $0.01307457 |
| 2026-07-15 | $21,900,612 | $58,697 | $0.01288271 |
| 2026-07-14 | $22,093,981 | $175,694 | $0.01299646 |
| 2026-07-13 | $22,690,874 | $159,713 | $0.01334757 |
| 2026-07-12 | $23,040,604 | $168,610 | $0.01355330 |
| 2026-07-11 | $22,615,014 | $87,294 | $0.01330295 |
| 2026-07-10 | $22,407,817 | $165,672 | $0.01318107 |
| 2026-07-09 | $20,785,513 | $182,591 | $0.01222677 |
| 2026-07-08 | $20,184,374 | $334,522 | $0.01187316 |
| 2026-07-07 | $20,965,282 | $98,897 | $0.01233252 |
| 2026-07-06 | $22,608,579 | $423,414 | $0.01329916 |
| 2026-07-05 | $21,328,132 | $197,667 | $0.01254596 |
| 2026-07-04 | $19,997,621 | $132,515 | $0.01176331 |
| 2026-07-03 | $20,342,184 | $188,765 | $0.01196599 |
| 2026-07-02 | $19,057,297 | $227,871 | $0.01121017 |
| 2026-07-01 | $15,573,371 | $160,234 | $0.00916081 |
| 2026-06-30 | $14,048,395 | $119,649 | $0.00826376 |
| 2026-06-29 | $14,797,184 | $118,506 | $0.00870423 |
| 2026-06-28 | $15,157,443 | $62,018 | $0.00891614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
