QIE Blockchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $16,519,415 | $972.72 | N/A |
| 2026-09-24 | $16,587,639 | $2,183.70 | $0.183903 |
| 2026-09-23 | $16,462,326 | $4,005.59 | $0.184666 |
| 2026-09-22 | $16,155,509 | $1,064.78 | $0.183275 |
| 2026-09-21 | $16,170,977 | $1,082.58 | $0.179862 |
| 2026-09-20 | $16,112,177 | $1,566.09 | $0.180038 |
| 2026-09-19 | $16,153,523 | $1,079.98 | $0.179387 |
| 2026-09-18 | $16,149,625 | $900.05 | $0.179851 |
| 2026-09-17 | $16,113,514 | $2,639.80 | $0.179811 |
| 2026-09-16 | $16,142,979 | $5,122.42 | $0.179413 |
| 2026-09-15 | $16,137,686 | $1,756.44 | $0.179745 |
| 2026-09-14 | $15,718,787 | $943.04 | $0.179689 |
| 2026-09-13 | $15,723,264 | $1,648.04 | $0.175029 |
| 2026-09-12 | $15,622,844 | $7,747.44 | $0.175082 |
| 2026-09-11 | $15,259,124 | $5,477.41 | $0.173967 |
| 2026-09-10 | $14,806,415 | $14,791.93 | $0.169920 |
| 2026-09-09 | $13,895,166 | $4,375.96 | $0.164883 |
| 2026-09-08 | $13,013,592 | $978.88 | $0.154738 |
| 2026-09-07 | $12,553,283 | $2,171.63 | $0.144924 |
| 2026-09-06 | $12,568,249 | $888.76 | $0.139800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
