QIE Blockchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $8,974,813 | $805.84 | N/A |
| 2026-08-01 | $8,944,683 | $5,962.77 | $0.100021 |
| 2026-07-31 | $8,976,580 | $1,604.26 | $0.099687 |
| 2026-07-30 | $8,963,780 | $1,375.16 | $0.100045 |
| 2026-07-29 | $8,944,052 | $6,723.36 | $0.099904 |
| 2026-07-28 | $8,937,530 | $10,229.09 | $0.099686 |
| 2026-07-27 | $11,227,558 | $2,650.16 | $0.099615 |
| 2026-07-26 | $11,196,811 | $1,090.51 | $0.125142 |
| 2026-07-25 | $11,192,865 | $3,349.05 | $0.124802 |
| 2026-07-24 | $10,362,746 | $5,764.58 | $0.124760 |
| 2026-07-23 | $11,106,914 | $3,561.91 | $0.115510 |
| 2026-07-22 | $11,147,055 | $3,781.53 | $0.123807 |
| 2026-07-21 | $11,173,231 | $15,944.99 | $0.124257 |
| 2026-07-20 | $13,463,189 | $941.65 | $0.124551 |
| 2026-07-19 | $13,701,402 | $8,633.57 | $0.150081 |
| 2026-07-18 | $12,897,375 | $9,881.31 | $0.152740 |
| 2026-07-17 | $13,405,140 | $11,333.71 | $0.143780 |
| 2026-07-16 | $15,322,409 | $7,575.37 | $0.149443 |
| 2026-07-15 | $15,402,148 | $5,528.15 | $0.170821 |
| 2026-07-14 | $16,557,267 | $5,835.31 | $0.171713 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
