QORA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $365,053 | $5,816.01 | N/A |
| 2026-10-11 | $368,384 | $2,222.00 | $0.00340613 |
| 2026-10-10 | $364,776 | $8,524.24 | $0.00343720 |
| 2026-10-09 | $364,621 | $6,971.29 | $0.00340354 |
| 2026-10-08 | $362,066 | $7,057.50 | $0.00340209 |
| 2026-10-07 | $356,762 | $10,380.26 | $0.00337825 |
| 2026-10-06 | $352,011 | $4,428.11 | $0.00332877 |
| 2026-10-05 | $348,235 | $11,669.81 | $0.00328443 |
| 2026-10-04 | $337,380 | $5,121.81 | $0.00324920 |
| 2026-10-03 | $325,041 | $6,115.48 | $0.00314792 |
| 2026-10-02 | $318,692 | $823.33 | $0.00303279 |
| 2026-10-01 | $312,636 | $13,232.50 | $0.00297355 |
| 2026-09-30 | $304,920 | $8,317.82 | $0.00291705 |
| 2026-09-29 | $290,240 | $5,514.98 | $0.00284505 |
| 2026-09-28 | $283,018 | $7,334.40 | $0.00270809 |
| 2026-09-27 | $274,159 | $8,120.98 | $0.00264070 |
| 2026-09-26 | $283,902 | $1,869.04 | $0.00255804 |
| 2026-09-25 | $281,076 | $6,965.40 | $0.00264895 |
| 2026-09-24 | $279,382 | $7,794.81 | $0.00262258 |
| 2026-09-23 | $262,826 | $3,336.34 | $0.00260677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
