QPAY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $32,778 | $1,958.71 | N/A |
| 2026-10-02 | $39,385 | $2,046.59 | $0.00003278 |
| 2026-10-01 | $30,829 | $391.69 | $0.00003938 |
| 2026-09-30 | $29,828 | $114.48 | $0.00003083 |
| 2026-09-29 | $29,858 | $236.26 | $0.00002983 |
| 2026-09-28 | $30,053 | $1,071.87 | $0.00002986 |
| 2026-09-27 | $30,502 | $12,551.69 | $0.00003005 |
| 2026-09-26 | $51,130 | $463.86 | $0.00003050 |
| 2026-09-25 | $48,896 | $262.82 | $0.00005113 |
| 2026-09-24 | $47,988 | $102.09 | $0.00004890 |
| 2026-09-23 | $50,638 | $920.63 | $0.00004799 |
| 2026-09-22 | $56,297 | $863.86 | $0.00005064 |
| 2026-09-21 | $55,382 | $461.01 | $0.00005630 |
| 2026-09-20 | $53,987 | $98.28 | $0.00005538 |
| 2026-09-19 | $55,263 | $106.30 | $0.00005399 |
| 2026-09-18 | $50,536 | $678.08 | $0.00005526 |
| 2026-09-17 | $52,989 | $30.06 | $0.00005054 |
| 2026-09-16 | $53,695 | $310.21 | $0.00005299 |
| 2026-09-15 | $54,588 | $782.16 | $0.00005369 |
| 2026-09-14 | $51,492 | $914.15 | $0.00005459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
