QR coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $114,824 | $49.76 | N/A |
| 2026-10-08 | $117,393 | $62.86 | $0.00000115 |
| 2026-10-07 | $123,456 | $91.37 | $0.00000117 |
| 2026-10-06 | $123,964 | $65.75 | $0.00000123 |
| 2026-10-05 | $124,919 | $3.28 | $0.00000124 |
| 2026-10-04 | $123,138 | $204.48 | $0.00000125 |
| 2026-10-03 | $122,153 | $1,409.04 | $0.00000123 |
| 2026-10-02 | $123,855 | $14.71 | $0.00000122 |
| 2026-10-01 | $122,875 | $437.95 | $0.00000124 |
| 2026-09-30 | $124,454 | $198.66 | $0.00000123 |
| 2026-09-29 | $125,789 | $102.98 | $0.00000124 |
| 2026-09-28 | $126,171 | $582.43 | $0.00000126 |
| 2026-09-27 | $125,241 | $106.90 | $0.00000126 |
| 2026-09-26 | $125,466 | $572.47 | $0.00000125 |
| 2026-09-25 | $127,491 | $1,090.33 | $0.00000125 |
| 2026-09-24 | $122,735 | $53.51 | $0.00000127 |
| 2026-09-23 | $125,842 | $160.85 | $0.00000123 |
| 2026-09-22 | $126,265 | $1,821.15 | $0.00000126 |
| 2026-09-21 | $127,754 | $2,834.00 | $0.00000126 |
| 2026-09-20 | $139,881 | $2,989.78 | $0.00000128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
