QSTAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $240,875 | $5.66 | $0.00002510 |
| 2026-07-14 | $238,013 | $15.50 | $0.00002480 |
| 2026-07-09 | $217,093 | $67.11 | $0.00002262 |
| 2026-07-08 | $218,383 | $67.51 | $0.00002276 |
| 2026-07-07 | $223,683 | $2.95 | $0.00002331 |
| 2026-07-06 | $227,408 | $3.00 | $0.00002370 |
| 2026-07-05 | $225,493 | $2.97 | $0.00002350 |
| 2026-07-03 | $215,370 | $3.14 | $0.00002244 |
| 2026-07-01 | $197,782 | $7.57 | $0.00002061 |
| 2026-06-30 | $197,183 | $7.55 | $0.00002055 |
| 2026-06-29 | $203,434 | $2.37 | $0.00002120 |
| 2026-06-28 | $198,721 | $7.97 | $0.00002071 |
| 2026-06-27 | $199,631 | $11.87 | $0.00002080 |
| 2026-06-26 | $199,217 | $11.85 | $0.00002076 |
| 2026-06-25 | $197,129 | $3.93 | $0.00002054 |
| 2026-06-24 | $209,257 | $1,332.51 | $0.00002181 |
| 2026-06-17 | $242,735 | $5,106.13 | $0.00002530 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
