Qstay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $7,545.02 | $24.31 | N/A |
| 2026-09-05 | $7,299.97 | $10.55 | $0.00000757 |
| 2026-09-04 | $7,486.31 | $37.01 | $0.00000733 |
| 2026-09-03 | $7,269.75 | $5.59 | $0.00000751 |
| 2026-09-02 | $7,312.85 | $15.55 | $0.00000730 |
| 2026-09-01 | $7,425.03 | $27.36 | $0.00000734 |
| 2026-08-31 | $7,489.99 | $27.60 | $0.00000745 |
| 2026-08-30 | $7,542.19 | $2.42 | $0.00000752 |
| 2026-08-29 | $7,440.49 | $4.72 | $0.00000757 |
| 2026-08-28 | $7,816.29 | $13.24 | $0.00000747 |
| 2026-08-27 | $7,279.06 | $1.90 | $0.00000785 |
| 2026-08-26 | $7,001.28 | $1.82 | $0.00000731 |
| 2026-08-25 | $7,133.32 | $131.30 | $0.00000702 |
| 2026-08-24 | $7,159.41 | $2.23 | $0.00000716 |
| 2026-08-23 | $7,042.04 | $1.33 | $0.00000718 |
| 2026-08-22 | $7,053.82 | $28.31 | $0.00000706 |
| 2026-08-21 | $6,743.66 | $109.47 | $0.00000708 |
| 2026-08-20 | $6,197.48 | $25.28 | $0.00000677 |
| 2026-08-19 | $5,654.55 | $3.90 | $0.00000622 |
| 2026-08-18 | $5,655.69 | $125.40 | $0.00000567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
