Qstay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $5,592.89 | $2.96 | N/A |
| 2026-07-15 | $5,861.54 | $4.57 | $0.00000561 |
| 2026-07-12 | $5,714.08 | $3.59 | $0.00000588 |
| 2026-07-11 | $5,812.06 | $5.06 | $0.00000573 |
| 2026-07-10 | $5,818.28 | $5.08 | $0.00000583 |
| 2026-07-09 | $5,861.97 | $5.10 | $0.00000584 |
| 2026-07-08 | $5,828.88 | $5.07 | $0.00000588 |
| 2026-07-07 | $6,173.68 | $3.14 | $0.00000585 |
| 2026-07-06 | $6,057.12 | $886.72 | $0.00000619 |
| 2026-07-05 | $6,068.56 | $45.37 | $0.00000608 |
| 2026-07-03 | $5,880.60 | $2.46 | $0.00000609 |
| 2026-07-02 | $5,904.39 | $2.46 | $0.00000590 |
| 2026-07-01 | $5,372.84 | $2,131.54 | $0.00000592 |
| 2026-06-30 | $5,468.05 | $2.26 | $0.00000539 |
| 2026-06-29 | $5,267.20 | $3.36 | $0.00000549 |
| 2026-06-28 | $5,140.53 | $2.73 | $0.00000528 |
| 2026-06-27 | $5,245.42 | $3,342.48 | $0.00000516 |
| 2026-06-26 | $8,962.96 | $1,583.93 | $0.00000526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
