Quack AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $118,780,624 | $3,041,956 | N/A |
| 2026-09-08 | $123,322,575 | $5,494,399 | $0.02671729 |
| 2026-09-07 | $117,516,315 | $3,696,318 | $0.02773891 |
| 2026-09-06 | $114,063,280 | $5,620,522 | $0.02643291 |
| 2026-09-05 | $119,256,353 | $12,518,288 | $0.02565622 |
| 2026-09-04 | $95,957,488 | $1,321,156 | $0.02682430 |
| 2026-09-03 | $95,313,105 | $1,435,858 | $0.02158369 |
| 2026-09-02 | $96,408,394 | $1,928,857 | $0.02143875 |
| 2026-09-01 | $104,186,211 | $2,554,774 | $0.02219829 |
| 2026-08-31 | $100,937,280 | $1,467,664 | $0.02398915 |
| 2026-08-30 | $97,595,893 | $1,794,898 | $0.02324107 |
| 2026-08-29 | $105,339,797 | $5,165,594 | $0.02247171 |
| 2026-08-28 | $105,950,550 | $3,126,290 | $0.02425477 |
| 2026-08-27 | $96,100,202 | $1,525,211 | $0.02439539 |
| 2026-08-26 | $95,214,378 | $1,739,604 | $0.02212732 |
| 2026-08-25 | $95,391,380 | $1,607,247 | $0.02192336 |
| 2026-08-24 | $95,524,778 | $2,864,621 | $0.02196412 |
| 2026-08-23 | $95,461,790 | $2,652,667 | $0.02199483 |
| 2026-08-22 | $96,346,675 | $2,688,450 | $0.02198033 |
| 2026-08-21 | $90,012,450 | $1,808,640 | $0.02218408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
