Quack AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $196,699,073 | $2,549,640 | N/A |
| 2026-07-21 | $193,920,106 | $3,315,855 | $0.01966991 |
| 2026-07-20 | $199,616,182 | $3,654,208 | $0.01939201 |
| 2026-07-19 | $203,729,345 | $3,762,776 | $0.01996162 |
| 2026-07-18 | $195,441,689 | $3,060,477 | $0.02037293 |
| 2026-07-17 | $186,445,169 | $3,321,094 | $0.01954417 |
| 2026-07-16 | $188,380,720 | $2,815,294 | $0.01864452 |
| 2026-07-15 | $186,132,734 | $3,521,755 | $0.01883807 |
| 2026-07-14 | $186,399,089 | $3,709,756 | $0.01861327 |
| 2026-07-13 | $201,232,395 | $4,542,062 | $0.01863991 |
| 2026-07-12 | $216,273,816 | $6,157,090 | $0.02012324 |
| 2026-07-11 | $199,902,466 | $5,373,705 | $0.02162738 |
| 2026-07-10 | $196,500,158 | $4,040,579 | $0.01999025 |
| 2026-07-09 | $74,343,110 | $3,655,307 | $0.01965002 |
| 2026-07-08 | $71,805,691 | $2,776,727 | $0.01828084 |
| 2026-07-07 | $73,492,689 | $3,179,420 | $0.01765689 |
| 2026-07-06 | $72,953,824 | $3,111,841 | $0.01807172 |
| 2026-07-05 | $76,290,502 | $3,528,328 | $0.01793922 |
| 2026-07-04 | $73,233,735 | $3,392,431 | $0.01875970 |
| 2026-07-03 | $70,189,107 | $3,309,634 | $0.01800805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
