Quai Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $15,400,329 | $189,875 | N/A |
| 2026-07-24 | $17,436,202 | $120,584 | $0.01478809 |
| 2026-07-23 | $17,650,180 | $128,495 | $0.01677070 |
| 2026-07-22 | $17,952,687 | $136,264 | $0.01694062 |
| 2026-07-21 | $18,395,890 | $173,880 | $0.01719779 |
| 2026-07-20 | $17,733,757 | $125,595 | $0.01766981 |
| 2026-07-19 | $19,556,186 | $146,129 | $0.01699120 |
| 2026-07-18 | $19,183,896 | $227,387 | $0.01877953 |
| 2026-07-17 | $20,431,505 | $275,982 | $0.01844075 |
| 2026-07-16 | $18,236,839 | $186,992 | $0.01965356 |
| 2026-07-15 | $20,322,833 | $332,426 | $0.01755297 |
| 2026-07-14 | $14,114,839 | $155,215 | $0.01957462 |
| 2026-07-13 | $18,585,239 | $219,448 | $0.01354751 |
| 2026-07-12 | $19,483,855 | $325,397 | $0.01784793 |
| 2026-07-11 | $13,897,702 | $147,449 | $0.01871933 |
| 2026-07-10 | $14,087,221 | $168,032 | $0.01326400 |
| 2026-07-09 | $13,240,279 | $182,729 | $0.01344893 |
| 2026-07-08 | $12,593,792 | $121,137 | $0.01264451 |
| 2026-07-07 | $13,119,604 | $127,296 | $0.01203793 |
| 2026-07-06 | $13,335,272 | $150,709 | $0.01254451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
