QUAIN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $45,309 | $12.13 | N/A |
| 2026-07-02 | $45,146 | $38.53 | $0.00004516 |
| 2026-07-01 | $43,496 | $25.49 | $0.00004351 |
| 2026-06-30 | $41,359 | $11.94 | $0.00004137 |
| 2026-06-29 | $41,814 | $12.08 | $0.00004183 |
| 2026-06-28 | $40,002 | $6.95 | $0.00004002 |
| 2026-06-27 | $39,320 | $21.97 | $0.00003933 |
| 2026-06-26 | $40,192 | $34.51 | $0.00004020 |
| 2026-06-25 | $37,735 | $19.57 | $0.00003775 |
| 2026-06-24 | $36,637 | $19.16 | $0.00003665 |
| 2026-06-23 | $39,338 | $1.93 | $0.00003935 |
| 2026-06-22 | $40,330 | $1.98 | $0.00004034 |
| 2026-06-21 | $40,607 | $20.21 | $0.00004062 |
| 2026-06-20 | $40,969 | $265.76 | $0.00004098 |
| 2026-06-19 | $38,093 | $36.51 | $0.00003811 |
| 2026-06-18 | $38,579 | $388.72 | $0.00003859 |
| 2026-06-17 | $42,285 | $1.11 | $0.00004230 |
| 2026-06-16 | $43,081 | $12.94 | $0.00004309 |
| 2026-06-15 | $42,312 | $32.65 | $0.00004233 |
| 2026-06-14 | $39,618 | $30.41 | $0.00003963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
