Quakk प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $34,118 | $5.80 | N/A |
| 2026-11-09 | $34,527 | $7.53 | $0.00003481 |
| 2026-11-08 | $35,075 | $1.70 | $0.00003523 |
| 2026-11-07 | $35,272 | $21.17 | $0.00003579 |
| 2026-11-06 | $34,923 | $1.65 | $0.00003599 |
| 2026-11-05 | $37,355 | $2.98 | $0.00003563 |
| 2026-11-04 | $36,280 | $24.43 | $0.00003811 |
| 2026-11-03 | $35,668 | $3.37 | $0.00003702 |
| 2026-11-02 | $36,530 | $1.98 | $0.00003639 |
| 2026-11-01 | $36,999 | $1.76 | $0.00003727 |
| 2026-10-31 | $37,300 | $10.99 | $0.00003775 |
| 2026-10-30 | $36,916 | $14.75 | $0.00003806 |
| 2026-10-29 | $39,474 | $3.68 | $0.00003767 |
| 2026-10-28 | $39,251 | $3.68 | $0.00004028 |
| 2026-10-27 | $38,868 | $3.66 | $0.00004005 |
| 2026-10-26 | $39,146 | $5.90 | $0.00003966 |
| 2026-10-25 | $39,358 | $7.06 | $0.00003994 |
| 2026-10-24 | $39,687 | $1.22 | $0.00004016 |
| 2026-10-23 | $39,794 | $56.73 | $0.00004049 |
| 2026-10-22 | $40,971 | $2.54 | $0.00004060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
