Quakk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $28,742 | $15.82 | N/A |
| 2026-07-31 | $29,289 | $2.21 | $0.00002932 |
| 2026-07-30 | $28,920 | $5.84 | $0.00002988 |
| 2026-07-29 | $28,993 | $2.20 | $0.00002950 |
| 2026-07-28 | $28,972 | $75.05 | $0.00002957 |
| 2026-07-27 | $30,701 | $3.65 | $0.00002955 |
| 2026-07-26 | $29,802 | $24.19 | $0.00003132 |
| 2026-07-25 | $29,379 | $2.62 | $0.00003040 |
| 2026-07-24 | $30,075 | $31.99 | $0.00002997 |
| 2026-07-23 | $31,195 | $2.09 | $0.00003068 |
| 2026-07-22 | $31,298 | $32.87 | $0.00003182 |
| 2026-07-21 | $31,401 | $3.33 | $0.00003192 |
| 2026-07-20 | $30,787 | $8.81 | $0.00003203 |
| 2026-07-19 | $30,310 | $31.03 | $0.00003140 |
| 2026-07-18 | $30,154 | $255.79 | $0.00003092 |
| 2026-07-17 | $30,268 | $24.11 | $0.00003076 |
| 2026-07-16 | $31,183 | $54.11 | $0.00003087 |
| 2026-07-15 | $31,717 | $2.44 | $0.00003181 |
| 2026-07-14 | $30,460 | $16.78 | $0.00003235 |
| 2026-07-13 | $30,785 | $1.45 | $0.00003107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
