Quakk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $41,528 | $1.45 | N/A |
| 2026-09-23 | $42,804 | $1.33 | $0.00004237 |
| 2026-09-22 | $42,851 | $256.87 | $0.00004367 |
| 2026-09-21 | $38,062 | $11.21 | $0.00004372 |
| 2026-09-20 | $37,876 | $45.89 | $0.00003883 |
| 2026-09-19 | $38,428 | $188.98 | $0.00003864 |
| 2026-09-18 | $34,670 | $48.20 | $0.00003920 |
| 2026-09-17 | $32,557 | $5.83 | $0.00003537 |
| 2026-09-16 | $31,254 | $544.93 | $0.00003321 |
| 2026-09-15 | $38,241 | $3.22 | $0.00003188 |
| 2026-09-14 | $37,957 | $4.65 | $0.00003901 |
| 2026-09-13 | $38,284 | $1.78 | $0.00003872 |
| 2026-09-12 | $38,374 | $17.80 | $0.00003906 |
| 2026-09-11 | $36,969 | $29.52 | $0.00003915 |
| 2026-09-10 | $38,066 | $8.08 | $0.00003771 |
| 2026-09-09 | $38,417 | $6.52 | $0.00003883 |
| 2026-09-08 | $38,519 | $2.10 | $0.00003919 |
| 2026-09-07 | $39,669 | $14.72 | $0.00003930 |
| 2026-09-06 | $38,322 | $8.24 | $0.00004047 |
| 2026-09-05 | $37,817 | $2.35 | $0.00003909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
