Qualcomm (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $2,930,927 | $691,679 | N/A |
| 2026-10-10 | $3,036,929 | $1,013,089 | $177.05 |
| 2026-10-09 | $3,198,302 | $1,271,890 | $175.83 |
| 2026-10-08 | $3,201,945 | $911,859 | $176.44 |
| 2026-10-07 | $3,212,580 | $1,018,376 | $178.05 |
| 2026-10-06 | $3,140,730 | $1,094,601 | $181.47 |
| 2026-10-05 | $3,118,833 | $811,298 | $181.83 |
| 2026-10-04 | $3,096,581 | $673,880 | $188.32 |
| 2026-10-03 | $3,109,081 | $810,262 | $186.98 |
| 2026-10-02 | $3,045,042 | $809,310 | $185.61 |
| 2026-10-01 | $3,070,935 | $842,344 | $183.30 |
| 2026-09-30 | $3,044,736 | $867,817 | $184.92 |
| 2026-09-29 | $3,061,754 | $882,202 | $185.35 |
| 2026-09-28 | $3,252,696 | $893,905 | $188.33 |
| 2026-09-27 | $3,259,528 | $697,154 | $203.44 |
| 2026-09-26 | $3,293,254 | $930,429 | $203.81 |
| 2026-09-25 | $3,141,661 | $940,793 | $203.15 |
| 2026-09-24 | $3,194,020 | $1,249,483 | $194.44 |
| 2026-09-23 | $3,138,481 | $1,056,209 | $198.16 |
| 2026-09-22 | $2,881,441 | $1,366,626 | $198.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
