Qualcomm (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $3,354,343 | $574,966 | N/A |
| 2026-08-28 | $3,324,945 | $462,359 | $166.75 |
| 2026-08-27 | $3,318,767 | $900,464 | $167.33 |
| 2026-08-26 | $3,225,915 | $851,038 | $167.21 |
| 2026-08-25 | $3,163,658 | $813,957 | $162.58 |
| 2026-08-24 | $3,192,399 | $648,625 | $160.43 |
| 2026-08-23 | $3,190,248 | $617,407 | $164.22 |
| 2026-08-22 | $3,175,048 | $567,225 | $164.11 |
| 2026-08-21 | $3,159,780 | $641,699 | $163.32 |
| 2026-08-20 | $3,206,093 | $650,243 | $162.76 |
| 2026-08-19 | $3,143,066 | $669,112 | $165.28 |
| 2026-08-18 | $3,148,864 | $615,966 | $162.03 |
| 2026-08-17 | $3,211,784 | $654,755 | $164.71 |
| 2026-08-16 | $3,206,840 | $613,227 | $168.10 |
| 2026-08-15 | $3,209,093 | $637,118 | $167.84 |
| 2026-08-14 | $3,208,680 | $621,867 | $167.96 |
| 2026-08-13 | $3,161,776 | $727,079 | $168.23 |
| 2026-08-12 | $3,151,057 | $627,581 | $165.71 |
| 2026-08-11 | $3,144,182 | $650,591 | $165.27 |
| 2026-08-10 | $3,233,725 | $616,123 | $164.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
