Qualcomm (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $4,111,728 | $416,093 | N/A |
| 2026-07-13 | $4,218,516 | $452,087 | $185.30 |
| 2026-07-12 | $4,379,520 | $403,048 | $190.56 |
| 2026-07-11 | $4,382,356 | $397,776 | $190.68 |
| 2026-07-10 | $4,383,192 | $426,546 | $190.72 |
| 2026-07-09 | $4,430,846 | $422,511 | $193.18 |
| 2026-07-08 | $4,335,146 | $413,101 | $188.65 |
| 2026-07-07 | $4,230,948 | $464,460 | $184.08 |
| 2026-07-06 | $4,385,257 | $414,348 | $187.90 |
| 2026-07-05 | $4,288,063 | $383,422 | $182.98 |
| 2026-07-04 | $4,296,933 | $410,686 | $183.36 |
| 2026-07-03 | $4,254,156 | $403,139 | $181.53 |
| 2026-07-02 | $4,193,296 | $635,539 | $178.99 |
| 2026-07-01 | $4,400,836 | $814,943 | $184.37 |
| 2026-06-30 | $4,873,529 | $1,600,707 | $188.30 |
| 2026-06-29 | $4,242,062 | $558,953 | $191.19 |
| 2026-06-28 | $4,248,774 | $386,876 | $193.82 |
| 2026-06-27 | $4,250,458 | $395,440 | $193.89 |
| 2026-06-26 | $4,099,546 | $569,623 | $191.58 |
| 2026-06-25 | $4,378,204 | $557,973 | $207.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
